Janux Therapeutics, Inc. (JANX) stock declined over -3.45%, trading at $13.15 on NASDAQ, down from the previous close of $13.62. The stock opened at $13.53, fluctuating between $12.99 and $14.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 13.53 | 14.03 | 12.99 | 13.15 | 932.03K |
| Jun 09, 2026 | 13.58 | 13.88 | 13.28 | 13.62 | 507.64K |
| Jun 08, 2026 | 13.44 | 13.66 | 13.23 | 13.51 | 639.92K |
| Jun 05, 2026 | 13.76 | 13.83 | 13.16 | 13.36 | 490.58K |
| Jun 04, 2026 | 13.74 | 14.07 | 13.71 | 13.76 | 621.03K |
| Jun 03, 2026 | 13.65 | 13.77 | 13.45 | 13.59 | 683.92K |
| Jun 01, 2026 | 14.50 | 14.50 | 14.08 | 14.41 | 725.73K |
| May 29, 2026 | 14.74 | 14.79 | 14.37 | 14.59 | 1.05M |
| May 28, 2026 | 14.41 | 14.84 | 14.28 | 14.74 | 1.01M |
| May 27, 2026 | 14.42 | 14.78 | 14.35 | 14.44 | 1.72M |
| May 26, 2026 | 14.55 | 14.67 | 14.33 | 14.40 | 364.19K |
| May 22, 2026 | 14.42 | 14.87 | 14.31 | 14.52 | 436.4K |
| May 21, 2026 | 14.32 | 14.58 | 14.19 | 14.41 | 633.95K |
| May 20, 2026 | 13.98 | 14.55 | 13.98 | 14.40 | 1.26M |
| May 19, 2026 | 14.00 | 14.00 | 13.41 | 13.81 | 3.53M |
| May 18, 2026 | 13.79 | 14.06 | 13.59 | 14.03 | 725.95K |
| May 15, 2026 | 14.30 | 14.40 | 13.63 | 13.89 | 737.13K |
| May 14, 2026 | 14.64 | 14.83 | 14.19 | 14.39 | 793.95K |
| May 13, 2026 | 14.27 | 14.77 | 14.21 | 14.61 | 845.53K |
| May 12, 2026 | 14.23 | 14.50 | 14.18 | 14.41 | 665.93K |
Janux Therapeutics, Inc., a biopharmaceutical company, develops therapeutics based on proprietary Tumor Activated T Cell Engager (TRACTr) platform technology to treat patients suffering from cancer. The company's lead TRACTr product candidates that are in preclinical or discovery stage target prostate-specific membrane antigen, epidermal growth factor receptor, and trophoblast cell surface antigen 2. Janux Therapeutics, Inc. is also developing a Tumor Activated Immunomodulator (TRACIr) costimulatory bispecific product candidate against programmed death-ligand 1 and CD28 designed to improve the anti-tumor activity of T cells. In addition, its EGFR-TRACTr is designed to target EGFR in many cancer types with multiple approved monoclonal antibodies. The company was incorporated in 2017 and is headquartered in La Jolla, California.
| Employees | 91 |
| Beta | 2.88 |
| Sales or Revenue | $8.08M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep