© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Janux Therapeutics, Inc. (JANX) stock surged +1.57%, trading at $15.57 on NASDAQ, up from the previous close of $15.33. The stock opened at $15.59, fluctuating between $15.29 and $15.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 27, 2026 | 15.60 | 15.95 | 15.29 | 15.57 | 1.4M |
| Jul 24, 2026 | 15.81 | 15.87 | 15.24 | 15.33 | 550.01K |
| Jul 23, 2026 | 15.41 | 15.79 | 15.26 | 15.72 | 931.62K |
| Jul 22, 2026 | 16.26 | 16.36 | 15.53 | 15.62 | 950.76K |
| Jul 21, 2026 | 15.98 | 16.30 | 15.88 | 16.26 | 710.89K |
| Jul 20, 2026 | 16.46 | 16.53 | 16.04 | 16.05 | 804.69K |
| Jul 17, 2026 | 15.76 | 16.39 | 15.65 | 16.26 | 805.83K |
| Jul 16, 2026 | 15.93 | 16.11 | 15.72 | 15.84 | 648.06K |
| Jul 15, 2026 | 15.83 | 16.16 | 15.50 | 16.03 | 846.65K |
| Jul 14, 2026 | 16.10 | 16.35 | 15.77 | 15.78 | 847.32K |
| Jul 13, 2026 | 16.24 | 16.36 | 15.87 | 16.14 | 800.96K |
| Jul 10, 2026 | 16.77 | 16.83 | 15.97 | 16.40 | 832.73K |
| Jul 09, 2026 | 16.56 | 16.91 | 16.54 | 16.75 | 902.25K |
| Jul 08, 2026 | 15.90 | 16.68 | 15.70 | 16.66 | 1.36M |
| Jul 07, 2026 | 15.67 | 16.25 | 15.62 | 16.15 | 1.29M |
| Jul 06, 2026 | 15.54 | 15.72 | 15.22 | 15.41 | 607.45K |
| Jul 02, 2026 | 14.85 | 15.59 | 14.64 | 15.54 | 1.04M |
| Jul 01, 2026 | 15.48 | 15.64 | 14.61 | 14.66 | 1.61M |
| Jun 30, 2026 | 15.34 | 15.81 | 15.26 | 15.36 | 1.22M |
| Jun 29, 2026 | 15.02 | 15.35 | 14.64 | 15.33 | 1.19M |
Janux Therapeutics, Inc. is a biopharmaceutical company dedicated to developing innovative cancer therapies. The firm leverages its proprietary Tumor Activated T Cell Engager (TRACTr) platform technology to create treatments designed to activate the body's T cells to fight tumors. Currently, Janux has several promising TRACTr product candidates in their early preclinical or discovery stages, which are engineered to target specific antigens such as prostate-specific membrane antigen, epidermal growth factor receptor, and trophoblast cell surface antigen 2. In addition to its TRACTr pipeline, the company is also developing a Tumor Activated Immunomodulator (TRACIr) — a costimulatory bispecific candidate designed to enhance T cell anti-tumor activity by engaging with programmed death-ligand 1 and CD28. Furthermore, a specific focus for their EGFR-TRACTr program is addressing epidermal growth factor receptor, a target prevalent in many cancer types and already a focus of numerous approved monoclonal antibody treatments. Janux Therapeutics, Inc. was founded in 2017 and is headquartered in La Jolla, California.
| Employees | 109 |
| Beta | 2.51 |
| Sales or Revenue | $8.08M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |