© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Janux Therapeutics, Inc. (JANX) stock surged +0.32%, trading at $15.87 on NASDAQ, up from the previous close of $15.82. The stock opened at $14.93, fluctuating between $14.93 and $16.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 14.93 | 16.60 | 14.93 | 15.87 | 2.51M |
| Apr 17, 2026 | 15.33 | 15.85 | 15.33 | 15.82 | 1.12M |
| Apr 16, 2026 | 15.00 | 15.24 | 14.90 | 15.19 | 622.59K |
| Apr 14, 2026 | 14.94 | 15.50 | 14.94 | 15.24 | 757.45K |
| Apr 13, 2026 | 14.94 | 15.28 | 14.74 | 14.90 | 704.75K |
| Apr 10, 2026 | 14.54 | 15.08 | 14.36 | 14.93 | 956.96K |
| Apr 09, 2026 | 14.45 | 14.65 | 14.36 | 14.53 | 627.85K |
| Apr 08, 2026 | 15.39 | 15.43 | 14.42 | 14.53 | 703.63K |
| Apr 07, 2026 | 14.82 | 15.11 | 14.63 | 14.93 | 669.08K |
| Apr 06, 2026 | 14.86 | 15.36 | 14.76 | 14.94 | 1.35M |
| Apr 02, 2026 | 14.22 | 14.91 | 14.22 | 14.84 | 1.3M |
| Apr 01, 2026 | 14.11 | 14.68 | 14.04 | 14.51 | 1.03M |
| Mar 31, 2026 | 13.32 | 14.00 | 13.31 | 13.90 | 1.13M |
| Mar 30, 2026 | 13.23 | 13.40 | 13.02 | 13.03 | 837.94K |
| Mar 27, 2026 | 13.56 | 13.68 | 13.18 | 13.18 | 1.45M |
| Mar 25, 2026 | 13.73 | 14.10 | 13.62 | 13.80 | 1.24M |
| Mar 24, 2026 | 13.79 | 13.92 | 13.46 | 13.56 | 1.22M |
| Mar 23, 2026 | 14.27 | 14.27 | 13.86 | 13.90 | 690.59K |
| Mar 20, 2026 | 14.12 | 14.31 | 13.76 | 14.06 | 5.04M |
| Mar 19, 2026 | 13.69 | 14.29 | 13.60 | 14.16 | 1.03M |
Janux Therapeutics, Inc., a biopharmaceutical company, develops therapeutics based on proprietary Tumor Activated T Cell Engager (TRACTr) platform technology to treat patients suffering from cancer. The company's lead TRACTr product candidates that are in preclinical or discovery stage target prostate-specific membrane antigen, epidermal growth factor receptor, and trophoblast cell surface antigen 2. Janux Therapeutics, Inc. is also developing a Tumor Activated Immunomodulator (TRACIr) costimulatory bispecific product candidate against programmed death-ligand 1 and CD28 designed to improve the anti-tumor activity of T cells. In addition, its EGFR-TRACTr is designed to target EGFR in many cancer types with multiple approved monoclonal antibodies. The company was incorporated in 2017 and is headquartered in La Jolla, California.
| Employees | 91 |
| Beta | 2.88 |
| Sales or Revenue | $8.08M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |