Janux Therapeutics, Inc. (JANX) stock surged +0.73%, trading at $13.80 on NASDAQ, up from the previous close of $13.70. The stock opened at $13.70, fluctuating between $13.48 and $13.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 13.70 | 13.86 | 13.47 | 13.80 | 722.6K |
| Feb 25, 2026 | 13.54 | 14.00 | 13.39 | 13.70 | 589.88K |
| Feb 24, 2026 | 13.37 | 13.77 | 13.37 | 13.65 | 744.4K |
| Feb 23, 2026 | 13.03 | 13.41 | 12.96 | 13.37 | 1.01M |
| Feb 20, 2026 | 13.29 | 13.39 | 13.02 | 13.08 | 790.74K |
| Feb 19, 2026 | 13.12 | 13.47 | 13.00 | 13.42 | 788.94K |
| Feb 18, 2026 | 13.18 | 13.58 | 13.16 | 13.21 | 1.18M |
| Feb 17, 2026 | 13.12 | 13.40 | 12.91 | 13.21 | 937.92K |
| Feb 13, 2026 | 13.25 | 13.79 | 13.08 | 13.14 | 1.37M |
| Feb 12, 2026 | 13.10 | 13.48 | 13.02 | 13.13 | 1.17M |
| Feb 11, 2026 | 13.15 | 13.31 | 12.74 | 13.11 | 772.47K |
| Feb 10, 2026 | 13.23 | 13.61 | 13.04 | 13.13 | 651.14K |
| Feb 09, 2026 | 13.03 | 13.45 | 12.75 | 13.27 | 975.7K |
| Feb 06, 2026 | 12.45 | 13.38 | 12.42 | 13.07 | 1.77M |
| Feb 05, 2026 | 13.20 | 13.36 | 12.12 | 12.18 | 1.52M |
| Feb 04, 2026 | 13.96 | 13.97 | 13.31 | 13.33 | 1.54M |
| Feb 03, 2026 | 13.91 | 14.16 | 13.35 | 13.80 | 2.81M |
| Feb 02, 2026 | 13.64 | 14.00 | 13.44 | 13.99 | 1.09M |
| Jan 30, 2026 | 13.82 | 13.96 | 13.43 | 13.71 | 1.09M |
| Jan 29, 2026 | 13.93 | 14.15 | 13.75 | 13.83 | 894.53K |
Janux Therapeutics, Inc., a biopharmaceutical company, develops therapeutics based on proprietary Tumor Activated T Cell Engager (TRACTr) platform technology to treat patients suffering from cancer. The company's lead TRACTr product candidates that are in preclinical or discovery stage target prostate-specific membrane antigen, epidermal growth factor receptor, and trophoblast cell surface antigen 2. Janux Therapeutics, Inc. is also developing a Tumor Activated Immunomodulator (TRACIr) costimulatory bispecific product candidate against programmed death-ligand 1 and CD28 designed to improve the anti-tumor activity of T cells. In addition, its EGFR-TRACTr is designed to target EGFR in many cancer types with multiple approved monoclonal antibodies. The company was incorporated in 2017 and is headquartered in La Jolla, California.
| Employees | 91 |
| Beta | 2.87 |
| Sales or Revenue | $8.08M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep