© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Jamf Holding Corp. (JAMF) stock remained unchanged at $13.05 a share on NASDAQ. The stock opened at $13.05, fluctuating between $13.05 to $13.05 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 30, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 16.44M |
| Jan 29, 2026 | 12.99 | 13.06 | 12.98 | 13.05 | 16.56M |
| Jan 28, 2026 | 13.01 | 13.02 | 12.99 | 12.99 | 1.01M |
| Jan 27, 2026 | 13.00 | 13.01 | 13.00 | 13.01 | 1.34M |
| Jan 26, 2026 | 13.01 | 13.02 | 13.00 | 13.01 | 820.08K |
| Jan 23, 2026 | 13.01 | 13.02 | 13.00 | 13.00 | 826.28K |
| Jan 22, 2026 | 13.00 | 13.02 | 13.00 | 13.02 | 1.27M |
| Jan 21, 2026 | 13.01 | 13.02 | 13.00 | 13.00 | 5.39M |
| Jan 20, 2026 | 13.01 | 13.03 | 13.00 | 13.00 | 3.07M |
| Jan 16, 2026 | 13.02 | 13.03 | 13.01 | 13.02 | 901.99K |
| Jan 15, 2026 | 13.02 | 13.03 | 13.02 | 13.02 | 1.64M |
| Jan 14, 2026 | 13.02 | 13.03 | 13.02 | 13.03 | 1.92M |
| Jan 13, 2026 | 13.02 | 13.03 | 13.02 | 13.02 | 4.12M |
| Jan 12, 2026 | 13.02 | 13.03 | 13.01 | 13.02 | 1.44M |
| Jan 09, 2026 | 13.03 | 13.04 | 13.02 | 13.02 | 426.33K |
| Jan 08, 2026 | 13.02 | 13.04 | 13.02 | 13.03 | 816.28K |
| Jan 07, 2026 | 13.02 | 13.03 | 13.01 | 13.03 | 618.54K |
| Jan 06, 2026 | 13.00 | 13.02 | 13.00 | 13.01 | 1.01M |
| Jan 05, 2026 | 13.00 | 13.02 | 13.00 | 13.01 | 1.43M |
| Jan 02, 2026 | 13.01 | 13.02 | 13.00 | 13.00 | 1.38M |
Jamf Holding Corp. offers a cloud software platform for Apple infrastructure and security platform worldwide. Its products include Jamf Pro, an Apple ecosystem management software solution for IT environments; Jamf Now, a pay-as-you-go Apple device management software solution for small-to-medium-sized businesses; Jamf School, a software solution for educators; Jamf Data Policy, a solution to enforce acceptable usage policies to eliminate shadow IT and block risky content and manage data consumption with real-time analytics and granular reporting; and Jamf Connect that streamlines Mac authentication and identity management; and Jamf Private Access, a ZTNA solution that replaces legacy conditional access and VPN technology. The company also offers Jamf Protect, which provides protection of Mac-targeted malware and creates customized telemetry and detections that give enterprise security teams visibility into their Macs; Jamf Threat Defense, a solution to protect workers from malicious attackers; and Jamf Nation, an online community of IT and security professionals focusing on Apple in the enterprise. It sells its SaaS solutions through a subscription model, direct sales force, and online, as well as indirectly through channel partners, including Apple. The company was founded in 2002 and is headquartered in Minneapolis, Minnesota.
| Employees | 2595 |
| Beta | 0.52 |
| Sales or Revenue | $560.57M |
| 5Y Sales Change% | 2.39% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |