© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iTeos Therapeutics, Inc. (ITOS) stock surged +0.20%, trading at $10.15 on NASDAQ, up from the previous close of $10.13. The stock opened at $10.15, fluctuating between $10.15 and $10.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2025 | 10.14 | 10.17 | 10.14 | 10.15 | 10.94M |
| Aug 27, 2025 | 10.12 | 10.14 | 10.11 | 10.13 | 2.59M |
| Aug 26, 2025 | 10.13 | 10.14 | 10.11 | 10.13 | 1.24M |
| Aug 25, 2025 | 10.18 | 10.20 | 10.11 | 10.13 | 1.02M |
| Aug 22, 2025 | 10.18 | 10.22 | 10.18 | 10.19 | 927.8K |
| Aug 21, 2025 | 10.15 | 10.20 | 10.15 | 10.20 | 717.09K |
| Aug 20, 2025 | 10.12 | 10.22 | 10.12 | 10.21 | 1.27M |
| Aug 19, 2025 | 10.11 | 10.13 | 10.10 | 10.13 | 914.55K |
| Aug 18, 2025 | 10.11 | 10.14 | 10.10 | 10.11 | 923.58K |
| Aug 15, 2025 | 10.12 | 10.13 | 10.10 | 10.11 | 1.47M |
| Aug 14, 2025 | 10.11 | 10.13 | 10.10 | 10.11 | 536.76K |
| Aug 13, 2025 | 10.13 | 10.15 | 10.10 | 10.12 | 881.44K |
| Aug 12, 2025 | 10.14 | 10.16 | 10.10 | 10.10 | 1.4M |
| Aug 11, 2025 | 10.13 | 10.13 | 10.10 | 10.11 | 735.74K |
| Aug 08, 2025 | 10.15 | 10.15 | 10.10 | 10.11 | 1.02M |
| Aug 07, 2025 | 10.10 | 10.14 | 10.10 | 10.13 | 1.19M |
| Aug 06, 2025 | 10.09 | 10.12 | 10.09 | 10.11 | 1.07M |
| Aug 05, 2025 | 10.10 | 10.11 | 10.08 | 10.11 | 1.06M |
| Aug 04, 2025 | 10.11 | 10.13 | 10.09 | 10.10 | 1.14M |
| Aug 01, 2025 | 10.15 | 10.15 | 10.09 | 10.09 | 1.54M |
iTeos Therapeutics, Inc. operates as a clinical-stage biopharmaceutical firm, concentrating on the discovery and advancement of immuno-oncology therapies for patients. The company's pipeline includes two principal investigational drugs: inupadenant, a small molecule designed as an antagonist of adenosine A2AR, which is currently undergoing Phase 2 clinical trials; and EOS-448, an antagonist of TIGIT (T-cell immunoreceptor with Ig and ITIM domains), presently in Phase 1/2 clinical assessment. Furthermore, EOS-448's mechanism involves engaging the Fc gamma receptor (FcγR) to activate dendritic cells and macrophages, thereby promoting antibody-dependent cellular cytotoxicity (ADCC). Established in 2011, iTeos Therapeutics, Inc. is based in Watertown, Massachusetts.
| Employees | 173 |
| Beta | 1.49 |
| Sales or Revenue | $12.60M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |