© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ITG Inc. (ITG) stock declined over -3.05%, trading at $13.05 on NASDAQ, down from the previous close of $13.46. The stock opened at $14.08, fluctuating between $12.67 and $14.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2026 | 13.72 | 13.87 | 12.37 | 13.46 | 551.04K |
| Jul 23, 2026 | 13.36 | 14.40 | 12.22 | 13.78 | 448.66K |
| Jul 22, 2026 | 11.85 | 13.79 | 11.78 | 13.41 | 553.84K |
| Jul 21, 2026 | 11.48 | 12.37 | 11.03 | 12.19 | 384.49K |
| Jul 20, 2026 | 11.99 | 12.25 | 11.12 | 11.40 | 541.55K |
| Jul 17, 2026 | 10.37 | 12.50 | 10.37 | 12.14 | 696.6K |
| Jul 16, 2026 | 12.27 | 12.45 | 10.50 | 10.58 | 507.87K |
| Jul 15, 2026 | 12.95 | 13.56 | 12.24 | 12.51 | 295.59K |
| Jul 14, 2026 | 13.27 | 13.47 | 12.60 | 13.06 | 211.02K |
| Jul 13, 2026 | 13.84 | 14.19 | 12.82 | 13.25 | 238.86K |
| Jul 10, 2026 | 14.26 | 14.26 | 13.00 | 13.98 | 247.44K |
| Jul 09, 2026 | 13.56 | 14.49 | 13.32 | 14.36 | 288.57K |
| Jul 08, 2026 | 13.55 | 13.76 | 12.80 | 13.67 | 697.58K |
| Jul 07, 2026 | 14.69 | 15.90 | 13.10 | 13.60 | 801.23K |
| Jul 06, 2026 | 14.94 | 16.00 | 13.50 | 14.69 | 432.87K |
A leading provider of end-to-end services to the communications and digital infrastructure industries throughout the United States. The company supports the planning, design, construction, operation, maintenance, and expansion of broadband, wireless, data center, utility, and civil infrastructure.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Engineering & Construction |