© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Innovative Aerosystems, Inc. (ISSC) stock surged +12.88%, trading at $19.37 on NASDAQ, up from the previous close of $17.16. The stock opened at $17.57, fluctuating between $17.27 and $19.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 11, 2026 | 17.57 | 19.43 | 17.27 | 19.37 | 472.11K |
| Jun 10, 2026 | 17.89 | 17.99 | 16.88 | 17.16 | 282.57K |
| Jun 09, 2026 | 17.53 | 18.05 | 17.03 | 18.02 | 316.21K |
| Jun 08, 2026 | 17.55 | 17.66 | 17.27 | 17.41 | 241.87K |
| Jun 05, 2026 | 17.79 | 17.95 | 16.97 | 17.30 | 282.69K |
| Jun 04, 2026 | 16.75 | 18.30 | 16.72 | 18.14 | 484.84K |
| Jun 03, 2026 | 17.15 | 17.39 | 16.80 | 16.91 | 248.2K |
| Jun 01, 2026 | 17.07 | 17.46 | 16.63 | 17.02 | 526.52K |
| May 29, 2026 | 17.30 | 17.68 | 16.42 | 17.24 | 509.56K |
| May 28, 2026 | 16.88 | 17.84 | 16.80 | 16.82 | 397.24K |
| May 27, 2026 | 16.75 | 17.42 | 16.46 | 16.87 | 643.28K |
| May 26, 2026 | 16.66 | 17.39 | 16.49 | 16.65 | 575.96K |
| May 22, 2026 | 16.17 | 16.66 | 16.14 | 16.41 | 409.24K |
| May 21, 2026 | 15.77 | 15.93 | 15.34 | 15.87 | 436.31K |
| May 20, 2026 | 15.99 | 16.17 | 15.63 | 15.92 | 413.19K |
| May 19, 2026 | 15.87 | 16.14 | 15.07 | 15.69 | 856.62K |
| May 18, 2026 | 16.55 | 16.74 | 16.09 | 16.26 | 631.5K |
| May 15, 2026 | 16.97 | 17.08 | 16.19 | 16.27 | 757.11K |
| May 14, 2026 | 19.86 | 20.00 | 15.88 | 17.41 | 2.46M |
| May 13, 2026 | 21.35 | 21.38 | 20.08 | 20.59 | 652.18K |
Innovative Aerosystems, Inc., engages in the engineering, manufacturing, and supply of advanced avionic solutions. The company provides autothrottles; LPV Navigators; standby displays; COM/NAV/surveillance radio management systems; air data solutions; inertial reference systems; utilities management systems; and air data, attitude and heading reference systems. It also offers flat panel display systems, inertial reference systems, integrated global navigation systems, global positioning systems, c-130 engine instrument display systems, liberty flight deck, and communications/navigation products. The company serves business aircrafts, commercial airlines, military, virtual cp-pilots, and turbo prop. The company was formerly known as Innovative Solutions and Support, Inc. and changed its name to Innovative Aerosystems, Inc. in October 2025. Innovative Aerosystems, Inc. was incorporated in 1988 and is based in Exton, Pennsylvania.
| Employees | 133 |
| Beta | 0.7 |
| Sales or Revenue | $84.30M |
| 5Y Sales Change% | 2.763% |
| Fiscal Year Ends | September |
| Sector | Industrials |
| Industry | Aerospace & Defense |