© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iSpecimen Inc. (ISPC) stock surged +7.46%, trading at $5.62 on NASDAQ, up from the previous close of $5.23. The stock opened at $5.98, fluctuating between $4.80 and $6.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2026 | 4.18 | 5.75 | 4.18 | 5.23 | 987.79K |
| Apr 29, 2026 | 4.56 | 4.56 | 4.00 | 4.27 | 154.23K |
| Apr 28, 2026 | 5.00 | 5.20 | 4.34 | 4.56 | 289.53K |
| Apr 27, 2026 | 5.20 | 5.20 | 4.61 | 4.92 | 273.53K |
| Apr 23, 2026 | 6.13 | 7.29 | 6.11 | 6.49 | 520.05K |
| Apr 22, 2026 | 5.92 | 6.20 | 5.85 | 6.04 | 301.68K |
| Apr 21, 2026 | 5.21 | 5.98 | 5.04 | 5.82 | 461.13K |
| Apr 20, 2026 | 4.80 | 5.55 | 4.78 | 5.33 | 717.11K |
| Apr 17, 2026 | 6.62 | 7.89 | 5.22 | 5.46 | 14.8M |
| Apr 16, 2026 | 4.28 | 4.66 | 4.20 | 4.66 | 498.24K |
| Apr 14, 2026 | 4.09 | 4.44 | 4.02 | 4.36 | 479.73K |
| Apr 13, 2026 | 4.88 | 5.20 | 4.44 | 4.64 | 838.52K |
| Apr 10, 2026 | 8.04 | 8.04 | 5.03 | 5.12 | 8.96M |
| Apr 09, 2026 | 5.76 | 6.07 | 5.03 | 5.20 | 560.59K |
| Apr 08, 2026 | 6.28 | 6.40 | 5.80 | 5.80 | 205.01K |
| Apr 07, 2026 | 6.13 | 6.30 | 5.64 | 5.76 | 137.11K |
| Apr 06, 2026 | 6.08 | 6.68 | 5.63 | 6.12 | 113.66K |
| Apr 02, 2026 | 6.02 | 6.17 | 5.52 | 5.69 | 38.16K |
| Apr 01, 2026 | 6.36 | 6.62 | 5.92 | 6.08 | 36.97K |
| Mar 31, 2026 | 5.88 | 6.40 | 5.56 | 6.28 | 27.58K |
iSpecimen Inc. provides technology that connects life science researchers who need human biofluids, tissues, and living cells for their research with biospecimens available in healthcare provider organizations worldwide. Its cloud-based technology enables scientists to search for specimens and patients across a network of hospitals, labs, biobanks, blood centers, and other healthcare organizations. The company develops and operates iSpecimen Marketplace, a proprietary online marketplace platform that connects medical researchers who need access to subjects, samples, and data with hospitals, laboratories, and other organizations who have access to them. It serves biopharmaceutical companies, in vitro diagnostic companies, and government/academic institutions. The company was incorporated in 2009 and is headquartered in Lexington, Massachusetts.
| Employees | 24 |
| Beta | 1.87 |
| Sales or Revenue | $9.93M |
| 5Y Sales Change% | -0.988% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |