iQIYI, Inc. (IQ) stock declined over -5.13%, trading at $1.11 on NASDAQ, down from the previous close of $1.17. The stock opened at $1.20, fluctuating between $1.10 and $1.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 1.20 | 1.20 | 1.10 | 1.11 | 12.93M |
| Apr 23, 2026 | 1.24 | 1.25 | 1.19 | 1.20 | 14.74M |
| Apr 22, 2026 | 1.30 | 1.31 | 1.23 | 1.25 | 25.17M |
| Apr 21, 2026 | 1.41 | 1.41 | 1.30 | 1.32 | 12.28M |
| Apr 20, 2026 | 1.40 | 1.42 | 1.38 | 1.40 | 7.6M |
| Apr 17, 2026 | 1.41 | 1.47 | 1.40 | 1.41 | 6M |
| Apr 16, 2026 | 1.43 | 1.45 | 1.38 | 1.40 | 7.02M |
| Apr 14, 2026 | 1.26 | 1.44 | 1.26 | 1.41 | 16.95M |
| Apr 13, 2026 | 1.24 | 1.27 | 1.23 | 1.27 | 6.22M |
| Apr 10, 2026 | 1.29 | 1.30 | 1.25 | 1.25 | 6.87M |
| Apr 09, 2026 | 1.33 | 1.33 | 1.27 | 1.28 | 8.48M |
| Apr 08, 2026 | 1.39 | 1.40 | 1.33 | 1.33 | 4.89M |
| Apr 07, 2026 | 1.33 | 1.35 | 1.32 | 1.32 | 3.54M |
| Apr 06, 2026 | 1.39 | 1.39 | 1.33 | 1.33 | 4.36M |
| Apr 02, 2026 | 1.34 | 1.40 | 1.32 | 1.39 | 10.85M |
| Apr 01, 2026 | 1.36 | 1.40 | 1.36 | 1.38 | 9.56M |
| Mar 31, 2026 | 1.28 | 1.38 | 1.27 | 1.35 | 14.25M |
| Mar 30, 2026 | 1.30 | 1.39 | 1.25 | 1.27 | 30.96M |
| Mar 27, 2026 | 1.24 | 1.25 | 1.19 | 1.20 | 6M |
| Mar 25, 2026 | 1.26 | 1.29 | 1.25 | 1.28 | 7.75M |
iQIYI, Inc., together with its subsidiaries, provides online entertainment services under the iQIYI brand in the People's Republic of China. The company offers various products and services comprising internet video, online games, live broadcasting, online literature, animations, e-commerce, and social media platform. It operates a platform that provides a collection of internet video content, including professionally-produced content licensed from professional content providers and self-produced content. The company also provides membership, content distribution, and online advertising services. In addition, it operates iQIYI Show, a live broadcasting service that enables users to follow their favorite hosts, celebrities, and shows in real time through live broadcasting; and iQIYI Lite, an easy and quick access to the personalized videos based on their user preferences. Further, it is involved in the talent agency and IP licensing activities, as well as engages in developing a video community app. The company was formerly known as Qiyi.com, Inc. and changed its name to iQIYI, Inc. in November 2017. iQIYI, Inc. was incorporated in 2009 and is headquartered in Beijing, China. iQIYI, Inc. is a subsidiary of Baidu Holdings Limited.
| Employees | 4673 |
| Beta | 0.19 |
| Sales or Revenue | $31.87B |
| 5Y Sales Change% | -0.305% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Entertainment |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep