© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
D-Wave Quantum Inc. (QBTS) stock declined over -4.11%, trading at $22.54 on NYSE, down from the previous close of $23.50. The stock opened at $23.66, fluctuating between $22.30 and $24.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 23.66 | 24.68 | 22.30 | 22.53 | 21.36M |
| Jul 01, 2026 | 23.60 | 24.54 | 23.06 | 23.50 | 22.9M |
| Jun 30, 2026 | 23.35 | 24.73 | 23.25 | 23.99 | 20.17M |
| Jun 29, 2026 | 23.17 | 24.26 | 22.46 | 23.83 | 22.72M |
| Jun 26, 2026 | 21.30 | 22.86 | 20.93 | 22.76 | 31.4M |
| Jun 25, 2026 | 23.50 | 23.81 | 21.64 | 21.91 | 20.51M |
| Jun 24, 2026 | 24.43 | 24.43 | 22.40 | 22.98 | 31.94M |
| Jun 23, 2026 | 24.11 | 26.71 | 23.96 | 25.03 | 48.89M |
| Jun 22, 2026 | 24.39 | 25.64 | 23.52 | 24.47 | 28.85M |
| Jun 18, 2026 | 23.66 | 24.71 | 22.54 | 24.69 | 30.86M |
| Jun 17, 2026 | 24.15 | 24.55 | 22.85 | 22.92 | 27.57M |
| Jun 16, 2026 | 25.75 | 26.11 | 23.88 | 23.94 | 29.26M |
| Jun 15, 2026 | 24.91 | 27.15 | 24.91 | 26.26 | 44.9M |
| Jun 12, 2026 | 23.64 | 24.48 | 22.86 | 23.37 | 27.75M |
| Jun 11, 2026 | 23.16 | 24.41 | 22.75 | 23.82 | 24.92M |
| Jun 10, 2026 | 23.27 | 24.78 | 23.15 | 23.25 | 20.75M |
| Jun 09, 2026 | 25.76 | 26.66 | 22.35 | 23.52 | 37.53M |
| Jun 08, 2026 | 24.70 | 26.73 | 24.00 | 25.83 | 28.89M |
| Jun 05, 2026 | 26.56 | 26.59 | 23.29 | 23.85 | 34.04M |
| Jun 04, 2026 | 27.04 | 28.82 | 26.45 | 27.64 | 39.1M |
Operating globally, D-Wave Quantum Inc. specializes in developing and supplying quantum computing systems, software, and related services. Their offerings include Advantage, a pioneering fifth-generation quantum computer, and Launch, an onboarding service designed for quantum computing adoption. The company also provides Ocean, a comprehensive suite of open-source programming tools. Furthermore, Leap is a cloud-based service that enables real-time interaction with a live quantum computer. This service further provides access to Advantage, along with hybrid problem-solving tools, the Ocean Software Development Kit, live code samples, demonstrations, learning resources, and a vibrant developer community. Additionally, D-Wave provides a dedicated "D-Wave Launch" professional service, guiding enterprises from initial problem identification through to production deployment of quantum applications. Their quantum solutions are leveraged across various domains such as artificial intelligence, materials sciences, drug discovery, scheduling, cybersecurity, fault detection, and financial modeling. They serve industries including manufacturing, logistics, financial services, and life sciences, among others. D-Wave Quantum Inc. is headquartered in Burnaby, Canada.
| Employees | 216 |
| Beta | 2.06 |
| Sales or Revenue | $8.76M |
| 5Y Sales Change% | -0.539% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Computer Hardware |