© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
D-Wave Quantum Inc. (QBTS) stock declined over -2.24%, trading at $15.74 on NYSE, down from the previous close of $16.10. The stock opened at $15.84, fluctuating between $15.22 and $16.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2026 | 15.84 | 16.06 | 15.22 | 15.73 | 26.31M |
| Mar 19, 2026 | 15.94 | 16.38 | 15.36 | 16.10 | 21.49M |
| Mar 18, 2026 | 17.25 | 17.32 | 16.45 | 16.49 | 21.19M |
| Mar 17, 2026 | 17.49 | 17.75 | 17.11 | 17.47 | 17.5M |
| Mar 16, 2026 | 17.98 | 18.42 | 17.12 | 17.46 | 25.41M |
| Mar 13, 2026 | 18.12 | 18.69 | 17.43 | 17.55 | 20.96M |
| Mar 12, 2026 | 18.54 | 18.79 | 17.67 | 17.83 | 23.81M |
| Mar 11, 2026 | 18.79 | 19.47 | 18.45 | 18.91 | 18.23M |
| Mar 10, 2026 | 19.27 | 19.52 | 18.66 | 18.76 | 21.55M |
| Mar 09, 2026 | 18.13 | 19.10 | 17.48 | 19.04 | 25.84M |
| Mar 06, 2026 | 18.23 | 19.61 | 18.23 | 18.59 | 27.2M |
| Mar 03, 2026 | 18.26 | 18.71 | 17.46 | 18.24 | 20.74M |
| Mar 02, 2026 | 17.94 | 18.97 | 17.83 | 18.94 | 18.48M |
| Feb 27, 2026 | 19.42 | 19.50 | 17.65 | 18.78 | 27.28M |
| Feb 26, 2026 | 20.67 | 21.70 | 19.72 | 20.14 | 43.49M |
| Feb 25, 2026 | 18.98 | 19.81 | 18.65 | 19.67 | 25.02M |
| Feb 24, 2026 | 17.83 | 18.88 | 17.68 | 18.66 | 19.11M |
| Feb 23, 2026 | 17.57 | 18.36 | 17.41 | 18.05 | 18.41M |
| Feb 20, 2026 | 18.92 | 19.36 | 17.83 | 18.06 | 26.51M |
| Feb 19, 2026 | 18.62 | 19.49 | 18.37 | 19.38 | 19.6M |
D-Wave Quantum Inc. develops and delivers quantum computing systems, software, and services worldwide. The company offers Advantage, a fifth-generation quantum computer; Launch, a quantum computing onboarding service; Ocean a full suite of open-source programming tools; and Leap, a cloud-based service that provides real-time access to a live quantum computer, as well as access to Advantage, hybrid solvers, the Ocean software development kit, live code, demos, learning resources, and a vibrant developer community. It also provides D-Wave Launch, a quantum professional service that guides enterprises from problem discovery through in-production application deployment. The company's quantum solutions are used in artificial intelligence, materials sciences, drug discovery, scheduling, cybersecurity, fault detection, and financial modeling. It serves manufacturing and logistics, financial services, life sciences, and other industries. D-Wave Quantum Inc. is based in Burnaby, Canada.
| Employees | 216 |
| Beta | 1.66 |
| Sales or Revenue | $8.76M |
| 5Y Sales Change% | -0.539% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Computer Hardware |