© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
D-Wave Quantum Inc. (QBTS) stock declined over -2.48%, trading at $18.84 on NASDAQ, down from the previous close of $19.32. The stock opened at $19.22, fluctuating between $18.44 and $19.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | 19.22 | 19.43 | 18.44 | 18.80 | 11.73M |
| Aug 19, 2026 | 19.27 | 19.75 | 18.93 | 19.32 | 13.07M |
| Aug 18, 2026 | 19.80 | 20.71 | 19.45 | 19.53 | 12.86M |
| Aug 17, 2026 | 20.78 | 21.36 | 20.19 | 20.87 | 10.04M |
| Aug 14, 2026 | 20.62 | 21.46 | 20.42 | 21.17 | 10.99M |
| Aug 13, 2026 | 20.49 | 21.76 | 20.45 | 20.90 | 12.97M |
| Aug 12, 2026 | 20.79 | 21.00 | 20.06 | 20.74 | 13.25M |
| Aug 11, 2026 | 20.26 | 20.54 | 19.79 | 20.23 | 11.09M |
| Aug 10, 2026 | 20.44 | 20.89 | 20.02 | 20.19 | 13.15M |
| Aug 07, 2026 | 19.72 | 20.92 | 19.52 | 20.76 | 16.27M |
| Aug 06, 2026 | 18.44 | 20.59 | 18.33 | 19.41 | 23.57M |
| Aug 05, 2026 | 21.62 | 22.00 | 21.15 | 21.39 | 17.03M |
| Aug 04, 2026 | 20.34 | 21.90 | 20.34 | 21.83 | 23.78M |
| Aug 03, 2026 | 18.09 | 20.14 | 18.00 | 19.98 | 24.49M |
| Jul 31, 2026 | 18.38 | 18.92 | 17.84 | 18.08 | 16.47M |
| Jul 30, 2026 | 16.79 | 18.13 | 16.71 | 17.98 | 19.98M |
| Jul 29, 2026 | 17.29 | 17.40 | 16.07 | 16.18 | 20.03M |
| Jul 28, 2026 | 18.70 | 18.89 | 17.26 | 17.64 | 23.73M |
| Jul 27, 2026 | 17.86 | 19.54 | 17.75 | 19.51 | 47.16M |
| Jul 24, 2026 | 17.01 | 17.04 | 16.18 | 16.21 | 13.51M |
Operating globally, D-Wave Quantum Inc. specializes in developing and supplying quantum computing systems, software, and related services. Their offerings include Advantage, a pioneering fifth-generation quantum computer, and Launch, an onboarding service designed for quantum computing adoption. The company also provides Ocean, a comprehensive suite of open-source programming tools. Furthermore, Leap is a cloud-based service that enables real-time interaction with a live quantum computer. This service further provides access to Advantage, along with hybrid problem-solving tools, the Ocean Software Development Kit, live code samples, demonstrations, learning resources, and a vibrant developer community. Additionally, D-Wave provides a dedicated "D-Wave Launch" professional service, guiding enterprises from initial problem identification through to production deployment of quantum applications. Their quantum solutions are leveraged across various domains such as artificial intelligence, materials sciences, drug discovery, scheduling, cybersecurity, fault detection, and financial modeling. They serve industries including manufacturing, logistics, financial services, and life sciences, among others. D-Wave Quantum Inc. is headquartered in Burnaby, Canada.
| Employees | 385 |
| Beta | 2.16 |
| Sales or Revenue | $8.76M |
| 5Y Sales Change% | -0.539% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Computer Hardware |