© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Intelligent Group Limited (INTJ) stock declined over -5.94%, trading at $9.50 on NASDAQ, down from the previous close of $10.10. The stock opened at $9.60, fluctuating between $9.43 and $9.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 9.60 | 9.60 | 9.43 | 9.50 | 3.51K |
| Apr 01, 2026 | 9.33 | 10.30 | 9.33 | 10.10 | 4.52K |
| Mar 31, 2026 | 9.97 | 10.22 | 9.50 | 9.50 | 38.94K |
| Mar 30, 2026 | 9.94 | 10.50 | 9.50 | 9.98 | 34.85K |
| Mar 27, 2026 | 8.57 | 10.30 | 8.57 | 9.91 | 27.24K |
| Mar 25, 2026 | 8.28 | 8.50 | 7.48 | 8.21 | 3.66K |
| Mar 24, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 230 |
| Mar 23, 2026 | 7.48 | 8.01 | 7.48 | 8.01 | 1.41K |
| Mar 20, 2026 | 7.39 | 9.30 | 7.34 | 7.99 | 27.99K |
| Mar 19, 2026 | 7.38 | 7.38 | 7.05 | 7.05 | 736 |
| Mar 18, 2026 | 7.17 | 7.17 | 7.01 | 7.01 | 80.35 |
| Mar 17, 2026 | 7.05 | 7.39 | 7.05 | 7.39 | 1.82K |
| Mar 16, 2026 | 6.90 | 7.51 | 6.85 | 7.11 | 2.76K |
| Mar 13, 2026 | 6.79 | 7.46 | 6.79 | 6.80 | 2.96K |
| Mar 12, 2026 | 6.72 | 7.70 | 6.72 | 7.25 | 11.48K |
| Mar 11, 2026 | 7.41 | 7.44 | 7.01 | 7.01 | 2.5K |
| Mar 10, 2026 | 7.11 | 7.62 | 7.11 | 7.35 | 1.78K |
| Mar 09, 2026 | 7.17 | 7.18 | 7.05 | 7.05 | 1.11K |
| Mar 06, 2026 | 6.91 | 7.53 | 6.91 | 7.10 | 6.96K |
| Mar 03, 2026 | 6.53 | 7.01 | 6.52 | 7.01 | 5.68K |
Intelligent Group Limited, together with its subsidiaries, provides financial public relations services in Hong Kong. The company offers financial PR services, such as creating multi-stakeholder communications programs, arranging press conferences and interviews, participating in the preparation of news releases and shareholders' meetings, monitoring news publications, identifying shareholders, targeting potential investors, organizing corporate events, and implementing crisis management policies and procedures. It provides training to its clients on public relations tactics and practices. It serves listing applicants and listed companies, as well as private companies, investors, and international investment banks. Intelligent Group Limited was founded in 2016 and is based in Admiralty, Hong Kong.
| Employees | 22 |
| Beta | 2.74 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.767% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Consulting Services |