Intapp, Inc. (INTA) stock surged +1.90%, trading at $23.07 on NASDAQ, up from the previous close of $22.64. The stock opened at $22.76, fluctuating between $22.52 and $23.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2026 | 22.84 | 23.76 | 22.52 | 23.07 | 712.68K |
| Apr 21, 2026 | 22.95 | 23.92 | 22.50 | 22.64 | 586.75K |
| Apr 20, 2026 | 22.69 | 23.72 | 22.00 | 22.70 | 482.05K |
| Apr 17, 2026 | 23.57 | 23.94 | 22.65 | 22.82 | 686.88K |
| Apr 16, 2026 | 23.76 | 24.15 | 22.95 | 23.08 | 567.12K |
| Apr 14, 2026 | 21.28 | 21.86 | 20.89 | 21.32 | 960.58K |
| Apr 13, 2026 | 20.37 | 21.15 | 20.06 | 21.11 | 1M |
| Apr 10, 2026 | 21.28 | 21.28 | 20.13 | 20.37 | 984.4K |
| Apr 09, 2026 | 22.23 | 22.75 | 20.61 | 21.27 | 1.53M |
| Apr 08, 2026 | 25.47 | 25.58 | 22.40 | 22.45 | 939.03K |
| Apr 07, 2026 | 24.71 | 25.33 | 24.42 | 24.75 | 894.41K |
| Apr 06, 2026 | 24.87 | 24.90 | 24.17 | 24.82 | 538.29K |
| Apr 02, 2026 | 25.13 | 25.46 | 24.01 | 24.78 | 575.09K |
| Apr 01, 2026 | 25.84 | 25.88 | 24.64 | 25.04 | 868.31K |
| Mar 31, 2026 | 25.55 | 26.23 | 25.19 | 25.69 | 952.03K |
| Mar 30, 2026 | 24.90 | 25.70 | 24.56 | 25.42 | 749.16K |
| Mar 27, 2026 | 24.70 | 25.05 | 24.05 | 24.68 | 745.22K |
| Mar 25, 2026 | 24.53 | 24.79 | 23.23 | 23.93 | 1.05M |
| Mar 24, 2026 | 25.48 | 25.48 | 23.74 | 24.12 | 647.47K |
| Mar 23, 2026 | 26.07 | 26.35 | 25.26 | 25.94 | 694.37K |
Intapp, Inc., through its subsidiary, Integration Appliance, Inc., provides industry-specific cloud-based software solutions for the professional and financial services industry in the United States, the United Kingdom, and internationally. Its solutions include DealCloud, a deal and relationship management solution that manages financial services firms' market relationships, prospective clients and investments, current engagements and deal processes, and operations and compliance activities; and OnePlace, a solution to manage various aspects of professional services firms' client and engagement lifecycle. The company's solutions enable private capital, investment banking, legal, accounting, and consulting firms to realize the benefits of modern AI and cloud-based architectures for their critical business functions without compromising industry-specific functionality or regulatory compliance. It sells its software on a subscription basis through a direct enterprise sales model. The company was formerly known as LegalApp Holdings, Inc. and changed its name to Intapp, Inc. in February 2021. Intapp, Inc. was founded in 2000 and is headquartered in Palo Alto, California.
| Employees | 1235 |
| Beta | 0.73 |
| Sales or Revenue | $504.12M |
| 5Y Sales Change% | 1.069% |
| Fiscal Year Ends | June |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep