© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Insmed Incorporated (INSM) stock declined over -4.27%, trading at $125.08 on NASDAQ, down from the previous close of $130.66. The stock opened at $129.15, fluctuating between $124.60 and $130.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | 128.36 | 130.27 | 124.60 | 125.08 | 1.76M |
| Aug 19, 2026 | 129.85 | 131.10 | 127.42 | 130.66 | 1.48M |
| Aug 18, 2026 | 128.07 | 128.93 | 126.39 | 128.46 | 1.27M |
| Aug 17, 2026 | 124.71 | 128.46 | 124.70 | 128.32 | 1.9M |
| Aug 14, 2026 | 125.67 | 126.85 | 122.21 | 123.74 | 1.96M |
| Aug 13, 2026 | 132.50 | 133.16 | 126.13 | 126.33 | 2.47M |
| Aug 12, 2026 | 132.31 | 135.26 | 130.80 | 132.28 | 1.56M |
| Aug 11, 2026 | 134.55 | 135.30 | 131.67 | 132.57 | 2.73M |
| Aug 10, 2026 | 129.98 | 135.50 | 129.50 | 134.75 | 3.57M |
| Aug 07, 2026 | 134.99 | 135.49 | 126.44 | 131.10 | 4.9M |
| Aug 06, 2026 | 128.22 | 137.70 | 126.15 | 132.55 | 11.92M |
| Aug 05, 2026 | 99.16 | 100.95 | 98.64 | 99.02 | 4.9M |
| Aug 04, 2026 | 98.98 | 99.48 | 97.86 | 98.75 | 4.29M |
| Aug 03, 2026 | 98.20 | 100.00 | 96.42 | 98.45 | 3.55M |
| Jul 31, 2026 | 101.25 | 101.91 | 97.05 | 98.60 | 2.9M |
| Jul 30, 2026 | 101.63 | 102.10 | 99.03 | 101.49 | 3.36M |
| Jul 29, 2026 | 103.98 | 106.26 | 102.81 | 103.12 | 2.2M |
| Jul 28, 2026 | 104.73 | 105.76 | 103.18 | 104.13 | 1.95M |
| Jul 27, 2026 | 106.93 | 107.37 | 104.50 | 104.73 | 1.9M |
| Jul 24, 2026 | 106.49 | 108.27 | 105.77 | 106.92 | 1.9M |
Insmed Incorporated operates as a biopharmaceutical enterprise focused on creating and introducing medical solutions for individuals facing severe and uncommon health conditions. The company's marketed treatment, ARIKAYCE, is administered to adult patients suffering from Mycobacterium avium complex (MAC) lung disease, serving as a component of a broader antibacterial drug regimen. In its development pipeline, Insmed is advancing Brensocatib, an oral and reversible inhibitor targeting dipeptidyl peptidase 1, which is being investigated for its potential in treating bronchiectasis and other disorders mediated by neutrophils. Additionally, the firm is developing Treprostinil Palmitil Inhalation Powder, an inhaled version of the treprostinil palmitil prodrug, designed to address pulmonary arterial hypertension and various other rare lung ailments. Founded in 1988, Insmed Incorporated maintains its primary corporate offices in Bridgewater, New Jersey.
| Employees | 1664 |
| Beta | 0.79 |
| Sales or Revenue | $305.21M |
| 5Y Sales Change% | 15.981% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |