© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Insmed Incorporated (INSM) stock declined over -3.09%, trading at $139.40 on NASDAQ, down from the previous close of $143.85. The stock opened at $143.91, fluctuating between $139.14 and $144.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 11, 2026 | 143.02 | 144.35 | 139.05 | 139.40 | 1.29M |
| Mar 10, 2026 | 142.84 | 145.64 | 142.84 | 143.85 | 1.09M |
| Mar 09, 2026 | 139.68 | 143.74 | 138.82 | 143.13 | 1.8M |
| Mar 06, 2026 | 142.84 | 144.24 | 139.89 | 140.13 | 2.49M |
| Mar 03, 2026 | 145.83 | 148.31 | 143.76 | 147.00 | 1.94M |
| Mar 02, 2026 | 147.10 | 148.87 | 145.00 | 146.32 | 2.66M |
| Feb 27, 2026 | 150.00 | 151.11 | 147.57 | 149.33 | 2.69M |
| Feb 26, 2026 | 147.00 | 150.57 | 146.41 | 150.00 | 2.2M |
| Feb 25, 2026 | 159.74 | 161.13 | 148.24 | 148.61 | 3.19M |
| Feb 24, 2026 | 156.00 | 160.09 | 152.89 | 158.62 | 1.79M |
| Feb 23, 2026 | 163.60 | 167.00 | 157.71 | 159.03 | 2.14M |
| Feb 20, 2026 | 158.39 | 167.37 | 157.77 | 164.91 | 4.12M |
| Feb 19, 2026 | 153.78 | 163.14 | 147.26 | 161.00 | 4.92M |
| Feb 18, 2026 | 149.92 | 154.16 | 149.56 | 151.11 | 2.2M |
| Feb 17, 2026 | 147.93 | 152.35 | 147.93 | 150.52 | 1.63M |
| Feb 13, 2026 | 147.24 | 152.19 | 146.10 | 148.75 | 2.1M |
| Feb 12, 2026 | 148.55 | 148.75 | 142.99 | 146.17 | 2.66M |
| Feb 11, 2026 | 149.49 | 149.83 | 145.36 | 148.43 | 1.46M |
| Feb 10, 2026 | 149.77 | 151.17 | 147.63 | 148.55 | 2.26M |
| Feb 09, 2026 | 148.83 | 150.60 | 146.40 | 149.54 | 2.04M |
Insmed Incorporated, a biopharmaceutical company, develops and commercializes therapies for patients with serious and rare diseases. The company offers ARIKAYCE for the treatment of Mycobacterium avium complex lung disease as part of a combination antibacterial drug regimen for adult patients. It is also developing Brensocatib, an oral reversible inhibitor of dipeptidyl peptidase 1 for the treatment of patients with bronchiectasis and other neutrophil-mediated diseases; and Treprostinil Palmitil Inhalation Powder, an inhaled formulation of a treprostinil prodrug treprostinil palmitil for the treatment of pulmonary arterial hypertension and other rare pulmonary disorders. Insmed Incorporated was founded in 1988 and is headquartered in Bridgewater, New Jersey.
| Employees | 1271 |
| Beta | 1.17 |
| Sales or Revenue | $305.21M |
| 5Y Sales Change% | 15.981% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |