© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Insight Molecular Diagnostics Inc. (IMDX) stock surged +5.79%, trading at $5.94 on NASDAQ, up from the previous close of $5.61. The stock opened at $5.77, fluctuating between $5.72 and $6.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 5.44 | 5.72 | 5.25 | 5.61 | 389.87K |
| Jun 11, 2026 | 5.79 | 6.16 | 5.43 | 5.43 | 277.84K |
| Jun 10, 2026 | 5.73 | 6.19 | 5.70 | 5.76 | 196.87K |
| Jun 09, 2026 | 5.75 | 6.25 | 5.59 | 5.85 | 138.13K |
| Jun 08, 2026 | 5.30 | 6.25 | 5.30 | 5.72 | 466.45K |
| Jun 05, 2026 | 6.55 | 6.55 | 5.20 | 5.24 | 291.38K |
| Jun 04, 2026 | 5.99 | 6.85 | 5.81 | 6.55 | 447.15K |
| Jun 03, 2026 | 5.93 | 6.07 | 5.50 | 6.03 | 240.14K |
| Jun 01, 2026 | 6.16 | 6.40 | 6.08 | 6.16 | 95.15K |
| May 29, 2026 | 6.53 | 6.53 | 6.04 | 6.21 | 238.15K |
| May 28, 2026 | 6.38 | 6.75 | 6.24 | 6.53 | 151.53K |
| May 27, 2026 | 6.38 | 6.44 | 6.00 | 6.41 | 470.65K |
| May 26, 2026 | 6.16 | 6.71 | 6.05 | 6.44 | 273.78K |
| May 22, 2026 | 5.70 | 6.15 | 5.43 | 6.09 | 371.15K |
| May 21, 2026 | 6.06 | 6.08 | 5.56 | 5.88 | 282.84K |
| May 20, 2026 | 5.62 | 6.21 | 5.55 | 6.19 | 435.26K |
| May 19, 2026 | 6.23 | 6.35 | 5.55 | 5.56 | 323.34K |
| May 18, 2026 | 6.50 | 6.86 | 5.81 | 6.35 | 408.71K |
| May 15, 2026 | 6.11 | 6.55 | 5.91 | 6.41 | 453.28K |
| May 14, 2026 | 5.14 | 6.75 | 4.90 | 6.42 | 1.16M |
OncoCyte Corporation, a molecular diagnostics company, researches, develops, and commercializes proprietary laboratory-developed tests for the detection of cancer in the United States and internationally. The company offers DetermaRx, a molecular test for early-stage adenocarcinoma of the lung; and DetermaIO, a proprietary gene expression assay. It also provides biomarker discovery testing, assay design and development, and clinical trial support services, as well as various biomarker tests for pharmaceutical companies. The company has a collaboration agreement with Life Technologies Corporation to develop and collaborate in the commercialization of Oncomine Comprehensive Assay Plus and Determa IO assay for use with Ion Torrent Genexus integrated sequencer and purification system. OncoCyte Corporation was incorporated in 2009 and is based in Irvine, California.
| Employees | 46 |
| Beta | 1.35 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |