© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Insight Molecular Diagnostics Inc. (IMDX) stock declined over -2.46%, trading at $7.14 on NASDAQ, down from the previous close of $7.32. The stock opened at $7.17, fluctuating between $7.05 and $7.51 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 09, 2026 | 7.17 | 7.51 | 7.00 | 7.14 | 69.35K |
| Feb 06, 2026 | 6.73 | 7.48 | 6.54 | 7.32 | 61.5K |
| Feb 05, 2026 | 6.59 | 6.78 | 6.50 | 6.69 | 18.56K |
| Feb 04, 2026 | 6.80 | 6.80 | 6.57 | 6.64 | 10.96K |
| Feb 03, 2026 | 6.86 | 6.90 | 6.67 | 6.69 | 7.5K |
| Feb 02, 2026 | 6.52 | 6.89 | 6.50 | 6.86 | 23.17K |
| Jan 30, 2026 | 6.61 | 6.69 | 6.24 | 6.52 | 22.78K |
| Jan 29, 2026 | 6.87 | 6.97 | 6.36 | 6.62 | 21.01K |
| Jan 28, 2026 | 6.91 | 6.97 | 6.70 | 6.88 | 11.18K |
| Jan 27, 2026 | 6.57 | 6.97 | 6.55 | 6.89 | 16.88K |
| Jan 26, 2026 | 6.53 | 6.58 | 6.34 | 6.57 | 24.25K |
| Jan 23, 2026 | 6.74 | 6.74 | 6.04 | 6.52 | 39.9K |
| Jan 22, 2026 | 6.56 | 6.86 | 6.32 | 6.68 | 15.88K |
| Jan 21, 2026 | 6.15 | 6.58 | 6.14 | 6.51 | 21.12K |
| Jan 20, 2026 | 6.44 | 6.79 | 6.05 | 6.15 | 28.31K |
| Jan 16, 2026 | 6.61 | 7.15 | 6.47 | 6.64 | 50.87K |
| Jan 15, 2026 | 6.93 | 6.94 | 6.55 | 6.62 | 41.63K |
| Jan 14, 2026 | 7.27 | 7.27 | 6.59 | 6.85 | 76.84K |
| Jan 13, 2026 | 7.10 | 7.35 | 6.86 | 7.23 | 33.07K |
| Jan 12, 2026 | 7.44 | 7.44 | 6.85 | 7.11 | 69.23K |
OncoCyte Corporation, a molecular diagnostics company, researches, develops, and commercializes proprietary laboratory-developed tests for the detection of cancer in the United States and internationally. The company offers DetermaRx, a molecular test for early-stage adenocarcinoma of the lung; and DetermaIO, a proprietary gene expression assay. It also provides biomarker discovery testing, assay design and development, and clinical trial support services, as well as various biomarker tests for pharmaceutical companies. The company has a collaboration agreement with Life Technologies Corporation to develop and collaborate in the commercialization of Oncomine Comprehensive Assay Plus and Determa IO assay for use with Ion Torrent Genexus integrated sequencer and purification system. OncoCyte Corporation was incorporated in 2009 and is based in Irvine, California.
| Employees | 46 |
| Beta | 1.35 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |