© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
InterContinental Hotels Group PLC (IHG) stock declined over -1.69%, trading at $144.32 on NYSE, down from the previous close of $146.80. The stock opened at $146.81, fluctuating between $144.31 and $147.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 21, 2026 | 146.81 | 147.59 | 144.25 | 144.32 | 161.61K |
| Apr 20, 2026 | 146.32 | 147.02 | 145.08 | 146.80 | 250.2K |
| Apr 17, 2026 | 145.39 | 148.38 | 145.39 | 146.85 | 153.63K |
| Apr 16, 2026 | 143.44 | 143.87 | 140.59 | 141.00 | 181.68K |
| Apr 14, 2026 | 143.10 | 144.91 | 142.96 | 144.24 | 102.99K |
| Apr 13, 2026 | 139.84 | 141.76 | 139.01 | 141.74 | 241.08K |
| Apr 10, 2026 | 142.46 | 142.51 | 141.06 | 141.48 | 82.17K |
| Apr 09, 2026 | 140.35 | 143.41 | 139.68 | 143.14 | 155.1K |
| Apr 08, 2026 | 141.33 | 142.93 | 140.13 | 141.23 | 310.4K |
| Apr 07, 2026 | 133.47 | 133.51 | 130.76 | 132.02 | 361.08K |
| Apr 06, 2026 | 132.76 | 135.22 | 132.61 | 134.86 | 210.06K |
| Apr 02, 2026 | 132.61 | 135.75 | 131.85 | 133.90 | 397.31K |
| Apr 01, 2026 | 134.27 | 135.15 | 132.95 | 133.69 | 403.88K |
| Mar 31, 2026 | 131.50 | 134.62 | 130.44 | 133.46 | 313.07K |
| Mar 30, 2026 | 129.08 | 130.90 | 128.57 | 130.17 | 224.74K |
| Mar 27, 2026 | 131.31 | 131.91 | 129.48 | 129.60 | 160.23K |
| Mar 25, 2026 | 134.92 | 135.49 | 132.74 | 134.14 | 129.58K |
| Mar 24, 2026 | 131.60 | 133.17 | 131.10 | 132.26 | 157.49K |
| Mar 23, 2026 | 132.80 | 135.15 | 132.06 | 132.06 | 235.94K |
| Mar 20, 2026 | 132.23 | 132.61 | 128.62 | 129.24 | 223.8K |
InterContinental Hotels Group PLC owns, manages, franchises, and leases hotels in the Americas, Europe, Asia, the Middle East, Africa, and Greater China. The company operates hotels under the Six Senses, Regent, InterContinental Hotels & Resorts, Vignette Collection, Kimpton Hotels & Restaurants, Hotel Indigo, EVEN Hotels, HUALUXE, Holiday Inn, Holiday Inn Express, Holiday Inn Club Vacations, avid, Staybridge Suites, Atwell Suites, Candlewood Suites, voco, and Crowne Plaza. It also provides IHG Rewards loyalty program. As of December 31, 2021, the company operated 5,991 hotels and 880,327 rooms in approximately 100 countries. InterContinental Hotels Group PLC was founded in 1777 and is headquartered in Denham, the United Kingdom.
| Employees | 12587 |
| Beta | 1.07 |
| Sales or Revenue | $4.62B |
| 5Y Sales Change% | -0.087% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Travel Lodging |