© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
InterContinental Hotels Group PLC (IHG) stock surged +0.05%, trading at $138.71 on NYSE, up from the previous close of $138.64. The stock opened at $137.37, fluctuating between $137.35 and $139.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 137.35 | 139.44 | 137.35 | 138.71 | 200.01K |
| Jan 08, 2026 | 137.08 | 138.77 | 136.91 | 138.64 | 219.62K |
| Jan 07, 2026 | 132.78 | 137.61 | 132.78 | 136.36 | 251.85K |
| Jan 06, 2026 | 137.55 | 139.35 | 134.71 | 139.30 | 212.88K |
| Jan 05, 2026 | 137.55 | 138.71 | 135.78 | 137.49 | 208.66K |
| Jan 02, 2026 | 141.05 | 141.12 | 139.12 | 140.35 | 153.44K |
| Dec 31, 2025 | 142.02 | 142.02 | 140.58 | 140.83 | 66.26K |
| Dec 30, 2025 | 141.63 | 142.09 | 141.49 | 141.64 | 112.12K |
| Dec 29, 2025 | 142.59 | 142.63 | 140.77 | 141.74 | 110.78K |
| Dec 26, 2025 | 143.41 | 143.81 | 142.06 | 143.41 | 64.7K |
| Dec 24, 2025 | 143.09 | 143.57 | 142.90 | 143.41 | 76.02K |
| Dec 23, 2025 | 143.31 | 144.15 | 142.77 | 143.06 | 102K |
| Dec 22, 2025 | 143.33 | 144.96 | 143.10 | 143.42 | 212.79K |
| Dec 19, 2025 | 142.19 | 143.59 | 141.90 | 142.85 | 152.12K |
| Dec 17, 2025 | 139.02 | 142.54 | 139.02 | 141.48 | 241.87K |
| Dec 16, 2025 | 140.60 | 140.97 | 139.68 | 140.41 | 178.51K |
| Dec 15, 2025 | 139.29 | 140.67 | 138.74 | 140.47 | 172.68K |
| Dec 12, 2025 | 139.26 | 139.52 | 137.63 | 138.67 | 128.2K |
| Dec 11, 2025 | 133.95 | 137.13 | 133.95 | 136.27 | 153.44K |
| Dec 10, 2025 | 131.78 | 134.01 | 131.03 | 133.70 | 190.42K |
InterContinental Hotels Group PLC owns, manages, franchises, and leases hotels in the Americas, Europe, Asia, the Middle East, Africa, and Greater China. The company operates hotels under the Six Senses, Regent, InterContinental Hotels & Resorts, Vignette Collection, Kimpton Hotels & Restaurants, Hotel Indigo, EVEN Hotels, HUALUXE, Holiday Inn, Holiday Inn Express, Holiday Inn Club Vacations, avid, Staybridge Suites, Atwell Suites, Candlewood Suites, voco, and Crowne Plaza. It also provides IHG Rewards loyalty program. As of December 31, 2021, the company operated 5,991 hotels and 880,327 rooms in approximately 100 countries. InterContinental Hotels Group PLC was founded in 1777 and is headquartered in Denham, the United Kingdom.
| Employees | 12587 |
| Beta | 1.15 |
| Sales or Revenue | $4.62B |
| 5Y Sales Change% | -0.087% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Travel Lodging |