InterContinental Hotels Group PLC (IHG) stock declined over -2.81%, trading at $139.04 on NYSE, down from the previous close of $143.06. The stock opened at $140.77, fluctuating between $138.32 and $141.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 27, 2026 | 140.77 | 141.26 | 138.32 | 139.04 | 375.32K |
| Feb 26, 2026 | 142.22 | 144.20 | 141.88 | 143.06 | 873.62K |
| Feb 25, 2026 | 140.10 | 140.93 | 139.81 | 140.58 | 413.82K |
| Feb 24, 2026 | 140.14 | 142.28 | 140.05 | 141.33 | 246.51K |
| Feb 23, 2026 | 144.95 | 145.62 | 141.14 | 142.85 | 290.55K |
| Feb 20, 2026 | 144.46 | 146.53 | 143.35 | 144.41 | 169.9K |
| Feb 19, 2026 | 141.82 | 144.40 | 141.68 | 143.11 | 278.03K |
| Feb 18, 2026 | 145.81 | 148.00 | 145.03 | 145.18 | 333.46K |
| Feb 17, 2026 | 144.33 | 148.90 | 142.13 | 148.23 | 329.41K |
| Feb 13, 2026 | 148.58 | 148.64 | 145.64 | 146.13 | 324.81K |
| Feb 12, 2026 | 148.08 | 150.89 | 145.78 | 145.87 | 326.6K |
| Feb 11, 2026 | 145.25 | 148.31 | 145.04 | 145.73 | 332.96K |
| Feb 10, 2026 | 142.98 | 148.89 | 142.96 | 147.84 | 352.12K |
| Feb 09, 2026 | 144.00 | 144.29 | 142.98 | 143.32 | 230.96K |
| Feb 06, 2026 | 143.51 | 145.04 | 143.19 | 144.83 | 197.41K |
| Feb 05, 2026 | 142.71 | 143.45 | 141.23 | 143.09 | 167.64K |
| Feb 04, 2026 | 141.63 | 144.47 | 141.01 | 142.97 | 216.94K |
| Feb 03, 2026 | 139.69 | 140.34 | 135.70 | 137.20 | 248.39K |
| Feb 02, 2026 | 140.75 | 142.24 | 139.67 | 142.17 | 246.93K |
| Jan 30, 2026 | 137.89 | 137.90 | 136.04 | 137.24 | 203.91K |
InterContinental Hotels Group PLC owns, manages, franchises, and leases hotels in the Americas, Europe, Asia, the Middle East, Africa, and Greater China. The company operates hotels under the Six Senses, Regent, InterContinental Hotels & Resorts, Vignette Collection, Kimpton Hotels & Restaurants, Hotel Indigo, EVEN Hotels, HUALUXE, Holiday Inn, Holiday Inn Express, Holiday Inn Club Vacations, avid, Staybridge Suites, Atwell Suites, Candlewood Suites, voco, and Crowne Plaza. It also provides IHG Rewards loyalty program. As of December 31, 2021, the company operated 5,991 hotels and 880,327 rooms in approximately 100 countries. InterContinental Hotels Group PLC was founded in 1777 and is headquartered in Denham, the United Kingdom.
| Employees | 12587 |
| Beta | 1.08 |
| Sales or Revenue | $4.62B |
| 5Y Sales Change% | -0.087% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Travel Lodging |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep