© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
InterContinental Hotels Group PLC (IHG) stock declined over -0.95%, trading at $163.02 on NYSE, down from the previous close of $164.58. The stock opened at $164.88, fluctuating between $162.75 and $165.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 164.88 | 165.65 | 162.75 | 163.02 | 194.86K |
| Aug 26, 2026 | 165.79 | 166.02 | 163.89 | 164.58 | 318.11K |
| Aug 25, 2026 | 165.25 | 165.26 | 163.09 | 163.75 | 195.63K |
| Aug 24, 2026 | 163.21 | 164.13 | 162.09 | 162.53 | 252.89K |
| Aug 21, 2026 | 159.38 | 160.06 | 158.42 | 159.91 | 167.24K |
| Aug 20, 2026 | 160.87 | 160.97 | 159.54 | 159.74 | 155.36K |
| Aug 19, 2026 | 160.72 | 163.00 | 160.26 | 161.56 | 132.73K |
| Aug 18, 2026 | 159.72 | 160.84 | 158.76 | 159.38 | 292.63K |
| Aug 17, 2026 | 159.73 | 160.66 | 159.00 | 160.25 | 188.62K |
| Aug 14, 2026 | 159.50 | 160.63 | 158.68 | 160.22 | 185.74K |
| Aug 13, 2026 | 161.70 | 161.98 | 158.92 | 159.50 | 337.34K |
| Aug 12, 2026 | 155.65 | 161.96 | 155.02 | 161.82 | 282.72K |
| Aug 11, 2026 | 156.71 | 157.50 | 154.59 | 155.87 | 341.13K |
| Aug 10, 2026 | 157.80 | 158.67 | 154.99 | 155.63 | 317.96K |
| Aug 07, 2026 | 158.54 | 158.98 | 157.41 | 157.51 | 189.5K |
| Aug 06, 2026 | 162.05 | 162.05 | 158.67 | 159.30 | 155.92K |
| Aug 05, 2026 | 156.47 | 161.37 | 156.42 | 160.72 | 317.7K |
| Aug 04, 2026 | 159.47 | 159.89 | 156.98 | 157.11 | 270.09K |
| Aug 03, 2026 | 160.81 | 160.94 | 157.20 | 158.00 | 384.9K |
| Jul 31, 2026 | 160.73 | 163.32 | 160.73 | 162.28 | 412.71K |
InterContinental Hotels Group PLC (IHG) is a prominent global hospitality enterprise whose business model encompasses the ownership, management, franchising, and leasing of hotel properties. Its extensive operations span diverse geographic regions, including the Americas, Europe, Asia, the Middle East, Africa, and Greater China. The company boasts a comprehensive portfolio of renowned hotel brands, offering options across various segments. These include luxury brands like Six Senses and Regent, upscale choices such as InterContinental Hotels & Resorts and Kimpton Hotels & Restaurants, alongside popular mainstream options including Holiday Inn and Crowne Plaza. Other notable brands under its umbrella feature Vignette Collection, Hotel Indigo, EVEN Hotels, HUALUXE, Holiday Inn Express, Holiday Inn Club Vacations, avid, Staybridge Suites, Atwell Suites, Candlewood Suites, and voco. Guests can also participate in the company's dedicated loyalty program, IHG Rewards. As of December 31, 2021, IHG's significant global footprint comprised 5,991 hotels and 880,327 rooms, distributed across approximately 100 countries worldwide. This long-standing organization was established in 1777 and maintains its corporate headquarters in Denham, United Kingdom.
| Employees | 13049 |
| Beta | 1.03 |
| Sales or Revenue | $4.62B |
| 5Y Sales Change% | -0.087% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Travel Lodging |