© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
InterContinental Hotels Group PLC (IHG) stock surged +0.49%, trading at $170.88 on NYSE, up from the previous close of $170.05. The stock opened at $169.57, fluctuating between $169.10 and $172.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | 169.57 | 172.60 | 169.10 | 170.88 | 260.25K |
| Jun 22, 2026 | 171.15 | 171.49 | 169.44 | 170.05 | 262.27K |
| Jun 18, 2026 | 171.21 | 173.08 | 170.67 | 171.02 | 247.34K |
| Jun 17, 2026 | 170.76 | 173.38 | 170.22 | 170.66 | 304.99K |
| Jun 16, 2026 | 170.25 | 170.89 | 168.87 | 170.50 | 251K |
| Jun 15, 2026 | 169.01 | 169.95 | 167.40 | 168.55 | 330.6K |
| Jun 12, 2026 | 165.95 | 167.66 | 164.93 | 167.12 | 233.73K |
| Jun 11, 2026 | 162.66 | 165.12 | 160.71 | 164.43 | 236.71K |
| Jun 10, 2026 | 163.52 | 165.33 | 161.47 | 161.47 | 275.71K |
| Jun 09, 2026 | 164.43 | 165.63 | 161.25 | 162.97 | 530.23K |
| Jun 08, 2026 | 161.85 | 164.46 | 161.53 | 163.35 | 191.05K |
| Jun 05, 2026 | 162.40 | 163.71 | 161.43 | 162.15 | 195.42K |
| Jun 04, 2026 | 161.97 | 162.68 | 160.34 | 160.51 | 154.93K |
| Jun 03, 2026 | 158.13 | 160.90 | 158.13 | 160.50 | 319.02K |
| Jun 01, 2026 | 154.05 | 155.67 | 152.93 | 155.01 | 238.87K |
| May 29, 2026 | 158.81 | 159.02 | 154.88 | 154.88 | 295.29K |
| May 28, 2026 | 157.62 | 159.57 | 157.28 | 158.04 | 186.74K |
| May 27, 2026 | 156.22 | 159.30 | 156.22 | 159.17 | 446.7K |
| May 26, 2026 | 154.00 | 154.34 | 152.52 | 154.31 | 198.65K |
| May 22, 2026 | 154.61 | 154.83 | 152.64 | 153.09 | 160.56K |
InterContinental Hotels Group PLC (IHG) is a prominent global hospitality enterprise whose business model encompasses the ownership, management, franchising, and leasing of hotel properties. Its extensive operations span diverse geographic regions, including the Americas, Europe, Asia, the Middle East, Africa, and Greater China. The company boasts a comprehensive portfolio of renowned hotel brands, offering options across various segments. These include luxury brands like Six Senses and Regent, upscale choices such as InterContinental Hotels & Resorts and Kimpton Hotels & Restaurants, alongside popular mainstream options including Holiday Inn and Crowne Plaza. Other notable brands under its umbrella feature Vignette Collection, Hotel Indigo, EVEN Hotels, HUALUXE, Holiday Inn Express, Holiday Inn Club Vacations, avid, Staybridge Suites, Atwell Suites, Candlewood Suites, and voco. Guests can also participate in the company's dedicated loyalty program, IHG Rewards. As of December 31, 2021, IHG's significant global footprint comprised 5,991 hotels and 880,327 rooms, distributed across approximately 100 countries worldwide. This long-standing organization was established in 1777 and maintains its corporate headquarters in Denham, United Kingdom.
| Employees | 12587 |
| Beta | 1.04 |
| Sales or Revenue | $4.62B |
| 5Y Sales Change% | -0.087% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Travel Lodging |