Wyndham Hotels & Resorts, Inc. (WH) stock declined over -0.10%, trading at $76.76 on NYSE, down from the previous close of $76.84. The stock opened at $77.99, fluctuating between $76.25 and $78.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 77.69 | 78.46 | 76.25 | 76.76 | 1.28M |
| Aug 26, 2026 | 75.99 | 77.21 | 75.35 | 76.84 | 1.13M |
| Aug 25, 2026 | 75.24 | 76.32 | 74.20 | 75.87 | 1.02M |
| Aug 24, 2026 | 74.49 | 75.34 | 73.64 | 74.35 | 1.18M |
| Aug 21, 2026 | 75.78 | 75.84 | 73.96 | 74.62 | 918.75K |
| Aug 20, 2026 | 76.12 | 76.12 | 74.96 | 75.31 | 988.1K |
| Aug 19, 2026 | 74.23 | 76.58 | 73.94 | 75.85 | 1.15M |
| Aug 18, 2026 | 73.81 | 73.82 | 72.14 | 73.36 | 894.45K |
| Aug 17, 2026 | 74.36 | 74.36 | 72.39 | 72.94 | 1.11M |
| Aug 14, 2026 | 74.51 | 74.97 | 73.47 | 73.63 | 799.78K |
| Aug 13, 2026 | 73.71 | 75.25 | 73.68 | 74.31 | 1.28M |
| Aug 12, 2026 | 73.09 | 74.47 | 72.96 | 74.02 | 2.2M |
| Aug 11, 2026 | 71.45 | 73.41 | 71.44 | 72.47 | 1.7M |
| Aug 10, 2026 | 73.00 | 73.25 | 71.25 | 71.35 | 1.39M |
| Aug 07, 2026 | 75.16 | 75.17 | 73.47 | 73.81 | 910.14K |
| Aug 06, 2026 | 76.79 | 77.00 | 74.87 | 75.21 | 971.17K |
| Aug 05, 2026 | 75.83 | 77.89 | 75.57 | 76.12 | 1.33M |
| Aug 04, 2026 | 75.85 | 77.06 | 75.19 | 76.03 | 1.33M |
| Aug 03, 2026 | 75.88 | 76.82 | 74.92 | 75.27 | 1.34M |
| Jul 31, 2026 | 76.38 | 76.81 | 74.83 | 74.86 | 1.07M |
Wyndham Hotels & Resorts, Inc. functions internationally as a prominent hotel franchisor. Its business activities are primarily structured around two segments: Hotel Franchising and Hotel Management. Through Hotel Franchising, the company grants licenses for its diverse lodging brands and extends a range of associated services to independent hotel proprietors and other entities. Conversely, its Hotel Management segment delivers comprehensive management services for both full-service and limited-service properties. A significant part of its offerings also includes overseeing a loyalty rewards program. The company boasts a vast collection of hotel brands, encompassing well-recognized names like Super 8, Days Inn, Travelodge, Microtel, Howard Johnson, La Quinta, Ramada, Baymont, AmericInn, Wingate, Wyndham Alltra, Wyndham Garden, Ramada Encore, Hawthorn, Registry Collection, Trademark Collection, TRYP, Dazzler, Esplendor, Wyndham Grand, Dolce, and Wyndham. By August 9, 2022, its global footprint comprised 22 distinct hotel brands, covering roughly 9,000 hotels and an estimated 819,000 rooms across nearly 95 countries. Incorporated in 2017, the enterprise maintains its primary offices in Parsippany, New Jersey.
| Employees | 2000 |
| Beta | 0.64 |
| Sales or Revenue | $1.40B |
| 5Y Sales Change% | -0.118% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Travel Lodging |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep