© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Wyndham Hotels & Resorts, Inc. (WH) stock declined over -2.67%, trading at $81.80 on NYSE, down from the previous close of $84.04. The stock opened at $83.00, fluctuating between $81.27 and $83.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 27, 2026 | 83.00 | 83.82 | 81.27 | 81.80 | 982.67K |
| Feb 26, 2026 | 84.58 | 85.36 | 82.98 | 84.04 | 1.3M |
| Feb 25, 2026 | 84.57 | 84.75 | 82.82 | 83.96 | 1.62M |
| Feb 24, 2026 | 83.02 | 84.83 | 82.56 | 84.37 | 1.52M |
| Feb 23, 2026 | 83.07 | 83.89 | 80.85 | 83.10 | 1.9M |
| Feb 20, 2026 | 84.45 | 84.85 | 82.31 | 84.27 | 1.99M |
| Feb 19, 2026 | 82.47 | 86.94 | 81.00 | 84.71 | 3.5M |
| Feb 18, 2026 | 80.00 | 82.96 | 79.81 | 80.24 | 2.56M |
| Feb 17, 2026 | 78.35 | 80.52 | 77.92 | 80.33 | 2.58M |
| Feb 13, 2026 | 78.28 | 79.69 | 77.07 | 77.76 | 931.74K |
| Feb 12, 2026 | 80.15 | 82.00 | 77.41 | 77.68 | 1.55M |
| Feb 11, 2026 | 80.32 | 81.17 | 78.75 | 79.50 | 1.07M |
| Feb 10, 2026 | 79.01 | 81.46 | 78.04 | 80.26 | 1.33M |
| Feb 09, 2026 | 76.71 | 78.35 | 76.17 | 78.08 | 1.01M |
| Feb 06, 2026 | 75.25 | 77.52 | 74.78 | 77.29 | 1.42M |
| Feb 05, 2026 | 75.48 | 75.91 | 74.28 | 75.25 | 1.21M |
| Feb 04, 2026 | 72.42 | 75.56 | 72.33 | 75.30 | 1.37M |
| Feb 03, 2026 | 72.40 | 74.07 | 71.64 | 72.20 | 971.69K |
| Feb 02, 2026 | 72.72 | 73.23 | 71.97 | 72.44 | 854.27K |
| Jan 30, 2026 | 72.38 | 73.38 | 70.59 | 72.79 | 1.77M |
Wyndham Hotels & Resorts, Inc. operates as a hotel franchisor worldwide. It operates through Hotel Franchising and Hotel Management segments. The Hotel Franchising segment licenses its lodging brands and provides related services to third-party hotel owners and others. The Hotel Management segment provides hotel management services for full-service and limited-service hotels. It is also involved in the reward loyalty program business. The company's hotel brand portfolios include Super 8, Days Inn, Travelodge, Microtel, Howard Johnson, La Quinta, Ramada, Baymont, AmericInn, Wingate, Wyndham Alltra, Wyndham Garden, Ramada Encore, Hawthorn, Registry Collection, Trademark Collection, TRYP, Dazzler, Esplendor, Wyndham Grand, Dolce, and Wyndham. As of August 9, 2022, it operated a portfolio of 22 hotel brands with approximately 9,000 hotels with approximately 8,19,000 rooms in approximately 95 countries. The company was incorporated in 2017 and is headquartered in Parsippany, New Jersey.
| Employees | 2200 |
| Beta | 0.76 |
| Sales or Revenue | $1.40B |
| 5Y Sales Change% | -0.118% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Travel Lodging |