© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Wyndham Hotels & Resorts, Inc. (WH) stock surged +3.21%, trading at $84.65 on NYSE, up from the previous close of $82.02. The stock opened at $82.16, fluctuating between $81.84 and $84.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | 81.84 | 84.72 | 81.84 | 84.65 | 1.16M |
| Jun 22, 2026 | 83.00 | 84.17 | 81.34 | 82.02 | 1.28M |
| Jun 18, 2026 | 84.33 | 86.35 | 83.77 | 84.20 | 1.58M |
| Jun 17, 2026 | 84.96 | 87.32 | 83.36 | 83.57 | 1.82M |
| Jun 16, 2026 | 81.22 | 85.46 | 80.18 | 85.36 | 1.63M |
| Jun 15, 2026 | 80.00 | 81.52 | 79.31 | 81.35 | 1.62M |
| Jun 12, 2026 | 78.09 | 79.54 | 77.14 | 79.39 | 1.71M |
| Jun 11, 2026 | 76.99 | 77.89 | 74.55 | 77.42 | 2.07M |
| Jun 10, 2026 | 80.00 | 80.23 | 76.41 | 76.71 | 2.14M |
| Jun 09, 2026 | 80.20 | 82.61 | 80.15 | 80.48 | 1.14M |
| Jun 08, 2026 | 81.40 | 81.96 | 79.43 | 79.59 | 1.14M |
| Jun 05, 2026 | 80.36 | 82.38 | 80.36 | 81.96 | 767.51K |
| Jun 04, 2026 | 80.72 | 81.22 | 79.40 | 79.69 | 850.37K |
| Jun 03, 2026 | 81.21 | 81.86 | 79.93 | 80.11 | 1.11M |
| Jun 01, 2026 | 79.34 | 80.13 | 77.76 | 79.12 | 1.44M |
| May 29, 2026 | 82.20 | 82.61 | 79.75 | 80.26 | 1.29M |
| May 28, 2026 | 83.20 | 83.51 | 82.27 | 82.61 | 1.16M |
| May 27, 2026 | 81.48 | 84.18 | 81.48 | 83.70 | 1.17M |
| May 26, 2026 | 79.23 | 80.96 | 78.61 | 80.70 | 1.31M |
| May 22, 2026 | 80.32 | 80.60 | 78.56 | 79.14 | 1.52M |
Wyndham Hotels & Resorts, Inc. functions internationally as a prominent hotel franchisor. Its business activities are primarily structured around two segments: Hotel Franchising and Hotel Management. Through Hotel Franchising, the company grants licenses for its diverse lodging brands and extends a range of associated services to independent hotel proprietors and other entities. Conversely, its Hotel Management segment delivers comprehensive management services for both full-service and limited-service properties. A significant part of its offerings also includes overseeing a loyalty rewards program. The company boasts a vast collection of hotel brands, encompassing well-recognized names like Super 8, Days Inn, Travelodge, Microtel, Howard Johnson, La Quinta, Ramada, Baymont, AmericInn, Wingate, Wyndham Alltra, Wyndham Garden, Ramada Encore, Hawthorn, Registry Collection, Trademark Collection, TRYP, Dazzler, Esplendor, Wyndham Grand, Dolce, and Wyndham. By August 9, 2022, its global footprint comprised 22 distinct hotel brands, covering roughly 9,000 hotels and an estimated 819,000 rooms across nearly 95 countries. Incorporated in 2017, the enterprise maintains its primary offices in Parsippany, New Jersey.
| Employees | 2200 |
| Beta | 0.64 |
| Sales or Revenue | $1.40B |
| 5Y Sales Change% | -0.118% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Travel Lodging |