© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Wyndham Hotels & Resorts, Inc. (WH) stock surged +1.16%, trading at $81.11 on NYSE, up from the previous close of $80.18. The stock opened at $80.24, fluctuating between $79.14 and $81.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 80.24 | 81.37 | 79.14 | 81.11 | 743.67K |
| Jan 08, 2026 | 77.58 | 80.70 | 77.42 | 80.18 | 740.67K |
| Jan 07, 2026 | 79.52 | 79.85 | 76.40 | 77.73 | 943.08K |
| Jan 06, 2026 | 77.02 | 80.12 | 76.99 | 79.90 | 1.14M |
| Jan 05, 2026 | 75.29 | 78.03 | 74.58 | 77.13 | 966.91K |
| Jan 02, 2026 | 75.90 | 76.32 | 74.39 | 75.27 | 873.89K |
| Dec 31, 2025 | 76.87 | 77.52 | 75.40 | 75.56 | 1.03M |
| Dec 30, 2025 | 76.32 | 77.14 | 76.13 | 76.59 | 968.38K |
| Dec 29, 2025 | 76.33 | 76.74 | 75.92 | 76.52 | 952.53K |
| Dec 26, 2025 | 76.64 | 77.00 | 76.11 | 76.65 | 560.38K |
| Dec 24, 2025 | 76.78 | 77.32 | 76.10 | 76.58 | 506.41K |
| Dec 23, 2025 | 77.56 | 77.72 | 76.55 | 76.83 | 761.26K |
| Dec 22, 2025 | 78.21 | 78.49 | 77.12 | 77.65 | 1.12M |
| Dec 19, 2025 | 79.06 | 80.24 | 78.23 | 78.61 | 1.58M |
| Dec 17, 2025 | 78.40 | 81.63 | 78.40 | 80.49 | 1.7M |
| Dec 16, 2025 | 77.81 | 78.94 | 77.48 | 78.32 | 1.93M |
| Dec 15, 2025 | 75.67 | 78.00 | 75.59 | 77.53 | 1.65M |
| Dec 12, 2025 | 76.33 | 76.98 | 75.94 | 76.75 | 1.71M |
| Dec 11, 2025 | 73.61 | 75.91 | 73.31 | 75.69 | 943.94K |
| Dec 10, 2025 | 72.58 | 73.76 | 71.78 | 73.52 | 1.23M |
Wyndham Hotels & Resorts, Inc. operates as a hotel franchisor worldwide. It operates through Hotel Franchising and Hotel Management segments. The Hotel Franchising segment licenses its lodging brands and provides related services to third-party hotel owners and others. The Hotel Management segment provides hotel management services for full-service and limited-service hotels. It is also involved in the reward loyalty program business. The company's hotel brand portfolios include Super 8, Days Inn, Travelodge, Microtel, Howard Johnson, La Quinta, Ramada, Baymont, AmericInn, Wingate, Wyndham Alltra, Wyndham Garden, Ramada Encore, Hawthorn, Registry Collection, Trademark Collection, TRYP, Dazzler, Esplendor, Wyndham Grand, Dolce, and Wyndham. As of August 9, 2022, it operated a portfolio of 22 hotel brands with approximately 9,000 hotels with approximately 8,19,000 rooms in approximately 95 countries. The company was incorporated in 2017 and is headquartered in Parsippany, New Jersey.
| Employees | 2200 |
| Beta | 0.78 |
| Sales or Revenue | $1.40B |
| 5Y Sales Change% | -0.118% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Travel Lodging |