© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Soho House & Co Inc. (SHCO) stock declined over -2.59%, trading at $7.90 on NYSE, down from the previous close of $8.11. The stock opened at $8.05, fluctuating between $7.82 and $8.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 8.03 | 8.15 | 7.82 | 7.90 | 3.74M |
| Jan 08, 2026 | 8.17 | 8.29 | 6.94 | 8.11 | 20.42M |
| Jan 07, 2026 | 8.95 | 8.98 | 8.95 | 8.97 | 312.59K |
| Jan 06, 2026 | 8.95 | 8.97 | 8.95 | 8.96 | 229.2K |
| Jan 05, 2026 | 8.95 | 8.98 | 8.95 | 8.95 | 1.41M |
| Jan 02, 2026 | 8.95 | 8.96 | 8.95 | 8.96 | 213.6K |
| Dec 31, 2025 | 8.96 | 8.96 | 8.95 | 8.96 | 309.99K |
| Dec 30, 2025 | 8.96 | 8.96 | 8.95 | 8.95 | 416.98K |
| Dec 29, 2025 | 8.96 | 8.97 | 8.94 | 8.94 | 467.46K |
| Dec 26, 2025 | 8.96 | 8.97 | 8.96 | 8.96 | 294.68K |
| Dec 24, 2025 | 8.96 | 8.97 | 8.96 | 8.96 | 181.36K |
| Dec 23, 2025 | 8.97 | 8.97 | 8.95 | 8.96 | 136.26K |
| Dec 22, 2025 | 8.95 | 8.96 | 8.94 | 8.96 | 323.82K |
| Dec 19, 2025 | 8.96 | 8.97 | 8.94 | 8.94 | 460.66K |
| Dec 17, 2025 | 8.94 | 8.95 | 8.94 | 8.95 | 221.33K |
| Dec 16, 2025 | 8.93 | 8.95 | 8.93 | 8.94 | 259.47K |
| Dec 15, 2025 | 8.93 | 8.95 | 8.93 | 8.93 | 162.38K |
| Dec 12, 2025 | 8.94 | 8.95 | 8.93 | 8.93 | 506.71K |
| Dec 11, 2025 | 8.85 | 8.95 | 8.85 | 8.93 | 3.65M |
| Dec 10, 2025 | 8.81 | 8.85 | 8.81 | 8.85 | 172.5K |
Soho House & Co Inc. operates a global membership platform of physical and digital spaces that connects a group of members. These members use the platform to work, socialize, connect, create, and flourish all over the world. The company was formerly known as Membership Collective Group Inc. and changed its name to Soho House & Co Inc. in March 2023. Soho House & Co Inc. was founded in 1995 and is headquartered in New York, New York.
| Employees | 8038 |
| Beta | 0.69 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 1.071% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Travel Lodging |