Stocks TelegraphStocks Telegraph
Stock Ideas

SHCO Company Profile and Key Details

NYSE : SHCO

Soho House & Co

$8.99
-0.01-0.11%
At Close 4:00 PM
Not Actively Trading

Price Chart

Stock Price Today

Soho House & Co Inc. (SHCO) stock declined over -0.11%, trading at $8.99 on NYSE, down from the previous close of $9.00. The stock opened at $9.00, fluctuating between $8.99 and $9.00 in the recent session.

Stock Snapshot

9
Prev. Close
1.76B
Market Cap
8.99
Day Low
-21.926829268292682
P/E Ratio
-0.41
EPS (TTM)
N/A
Cash Flow per Share
9
Open
195.46M
Number of Shares
9
Day High
82.43%
Free Float in %
N/A
Book Value
2.79M
Volume

Relevant Articles

SEC Fillings

Current Report (8-k)

Filing DateAccepted Date

Annual Report (10-k)

Filing DateAccepted Date

Stock Price History Chart

DateOpenHighLowCloseVolume
Jan 28, 20269.009.008.998.993.47M
Jan 27, 20269.009.008.999.002.95M
Jan 26, 20268.918.948.918.91418.17K
Jan 23, 20268.928.928.898.911.56M
Jan 22, 20268.898.928.878.921.5M
Jan 21, 20268.888.898.868.871.06M
Jan 20, 20268.898.908.878.881.07M
Jan 16, 20268.908.928.878.892.09M
Jan 15, 20268.908.918.868.886.25M
Jan 14, 20267.877.927.837.92503K
Jan 13, 20267.807.937.647.901.04M
Jan 12, 20267.817.857.727.781.56M
Jan 09, 20268.038.157.827.903.74M
Jan 08, 20268.178.296.948.1120.42M
Jan 07, 20268.958.988.958.97312.59K
Jan 06, 20268.958.978.958.96229.2K
Jan 05, 20268.958.988.958.951.41M
Jan 02, 20268.958.968.958.96213.6K
Dec 31, 20258.968.968.958.96309.99K
Dec 30, 20258.968.968.958.95416.98K

Contact Details

London, NY 10011

United States

https://sohohouseco.com0

About Company

Soho House & Co Inc. operates a global membership platform of physical and digital spaces that connects a group of members. These members use the platform to work, socialize, connect, create, and flourish all over the world. The company was formerly known as Membership Collective Group Inc. and changed its name to Soho House & Co Inc. in March 2023. Soho House & Co Inc. was founded in 1995 and is headquartered in New York, New York.

Company Information

Employees8038
Beta0.69
Sales or RevenueN/A
5Y Sales Change%1.071%
Fiscal Year EndsN/A
SectorConsumer Cyclical
IndustryTravel Lodging

Frequently Asked Questions

What is the current Soho House & Co Inc. (SHCO) stock price?
Soho House & Co Inc. (NYSE: SHCO) stock price is $8.99 in the last trading session. During the trading session, SHCO stock reached the peak price of $9.00 while $8.99 was the lowest point it dropped to. The percentage change in SHCO stock occurred in the recent session was -0.11% while the dollar amount for the price change in SHCO stock was - $0.01.
SHCO's industry and sector of operation?
The NYSE listed SHCO is part of Travel Lodging industry that operates in the broader Consumer Cyclical sector. Soho House & Co Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.
Who are the executives of SHCO?
No Data
How SHCO did perform over past 52-week?
SHCO's closing price is 88.47% higher than its 52-week low of $4.77 where as its distance from 52-week high of $9.00 is -0.11%.
How many employees does SHCO have?
Number of SHCO employees currently stands at 8,038.
Link for SHCO official website?
Official Website of SHCO is: https://sohohouseco.com
How do I contact SHCO?
SHCO could be contacted at phone 0 and can also be accessed through its website. SHCO operates from 515 W. 20th Street, London, NY 10011, United States.
How many shares of SHCO are traded daily?
SHCO stock volume for the day was 2.79M shares. The average number of SHCO shares traded daily for last 3 months was 1.32M.
What is the market cap of SHCO currently?
The market value of SHCO currently stands at $1.76B with its latest stock price at $8.99 and 195.46M of its shares outstanding.
logo

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

Stocks Telegraph does not provide any advice or recommendations for buying or selling stocks, securities, or other financial products. Information contained on this website is for informational purposes only and should not be construed as professional financial, investment or other advice. Stocks Telegraph is not liable for any loss or damage that may occur as a result of reliance on this data.

© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep

stockstelegraph

Don't have an account?

stockstelegraph

Don't have an account?

stockstelegraph

Already have an account?

stockstelegraph
Smart Screening Tools for Exceptional Returns
stockstelegraph

For just $1, you can unlock ST Grading’s top-rated stocks that consistently beat the market. Our AI-powered Smart Screener finds winning trades in seconds, helping you uncover hidden opportunities before others do.

Ready to Win Big?

Try Now for Just $1!
stockstelegraph