© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GreenTree Hospitality Group Ltd. (GHG) stock surged +2.22%, trading at $1.38 on NYSE, up from the previous close of $1.35. The stock opened at $1.38, fluctuating between $1.34 and $1.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 27, 2026 | 1.38 | 1.38 | 1.33 | 1.35 | 13.24K |
| Feb 26, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | 13.57K |
| Feb 25, 2026 | 1.37 | 1.38 | 1.36 | 1.37 | 9.3K |
| Feb 24, 2026 | 1.38 | 1.39 | 1.37 | 1.37 | 23.32K |
| Feb 23, 2026 | 1.39 | 1.39 | 1.36 | 1.36 | 6.62K |
| Feb 20, 2026 | 1.37 | 1.43 | 1.37 | 1.41 | 10.89K |
| Feb 19, 2026 | 1.42 | 1.43 | 1.39 | 1.39 | 10.14K |
| Feb 18, 2026 | 1.43 | 1.45 | 1.41 | 1.44 | 30.15K |
| Feb 17, 2026 | 1.43 | 1.45 | 1.42 | 1.44 | 29.42K |
| Feb 13, 2026 | 1.42 | 1.45 | 1.39 | 1.40 | 46.21K |
| Feb 12, 2026 | 1.45 | 1.45 | 1.41 | 1.41 | 39.15K |
| Feb 11, 2026 | 1.48 | 1.51 | 1.44 | 1.44 | 27.95K |
| Feb 10, 2026 | 1.48 | 1.51 | 1.47 | 1.49 | 29.96K |
| Feb 09, 2026 | 1.46 | 1.50 | 1.46 | 1.46 | 46.42K |
| Feb 06, 2026 | 1.44 | 1.51 | 1.43 | 1.49 | 31.7K |
| Feb 05, 2026 | 1.46 | 1.46 | 1.43 | 1.45 | 47.86K |
| Feb 04, 2026 | 1.48 | 1.48 | 1.45 | 1.46 | 26.95K |
| Feb 03, 2026 | 1.50 | 1.51 | 1.47 | 1.48 | 70.13K |
| Feb 02, 2026 | 1.51 | 1.53 | 1.50 | 1.51 | 26.87K |
| Jan 30, 2026 | 1.54 | 1.56 | 1.52 | 1.53 | 31.67K |
GreenTree Hospitality Group Ltd., through its subsidiaries, develops leased-and-operated, and franchised-and-managed hotels under the GreenTree brand in the People's Republic of China. As of December 31, 2021, it operated 66 leased-and-operated hotels with 7,064 rooms; and had franchised-and-managed hotels network consisting of 4,593 hotels with 330,089 rooms covering 367 cities in China, and an additional 1,225 hotels with 91,887 rooms that were contracted for or under development. The company was founded in 2004 and is headquartered in Shanghai, the People's Republic of China. GreenTree Hospitality Group Ltd. is a subsidiary of GreenTree Inns Hotel Management Group, Inc.
| Employees | 2339 |
| Beta | 0.58 |
| Sales or Revenue | $1.63B |
| 5Y Sales Change% | 0.672% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Travel Lodging |