© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GreenTree Hospitality Group Ltd. (GHG) stock surged +1.77%, trading at $1.15 on NYSE, up from the previous close of $1.13. The stock opened at $1.13, fluctuating between $1.13 and $1.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | 1.13 | 1.15 | 1.13 | 1.15 | 10.49K |
| Jun 22, 2026 | 1.12 | 1.14 | 1.12 | 1.13 | 6.39K |
| Jun 18, 2026 | 1.12 | 1.16 | 1.12 | 1.13 | 18.52K |
| Jun 17, 2026 | 1.13 | 1.15 | 1.12 | 1.12 | 17.56K |
| Jun 16, 2026 | 1.14 | 1.15 | 1.12 | 1.13 | 15.02K |
| Jun 15, 2026 | 1.13 | 1.15 | 1.12 | 1.12 | 6.48K |
| Jun 12, 2026 | 1.12 | 1.14 | 1.12 | 1.13 | 13.87K |
| Jun 11, 2026 | 1.13 | 1.14 | 1.11 | 1.14 | 7.95K |
| Jun 10, 2026 | 1.12 | 1.14 | 1.12 | 1.13 | 4.49K |
| Jun 09, 2026 | 1.11 | 1.13 | 1.11 | 1.13 | 2.81K |
| Jun 08, 2026 | 1.16 | 1.16 | 1.13 | 1.13 | 5.4K |
| Jun 05, 2026 | 1.17 | 1.19 | 1.15 | 1.17 | 1.93K |
| Jun 04, 2026 | 1.18 | 1.20 | 1.16 | 1.17 | 6.93K |
| Jun 03, 2026 | 1.25 | 1.26 | 1.18 | 1.19 | 17.28K |
| Jun 01, 2026 | 1.28 | 1.33 | 1.23 | 1.26 | 9.38K |
| May 29, 2026 | 1.28 | 1.33 | 1.26 | 1.28 | 20.86K |
| May 28, 2026 | 1.22 | 1.31 | 1.22 | 1.28 | 70.9K |
| May 27, 2026 | 1.13 | 1.21 | 1.11 | 1.18 | 106.23K |
| May 26, 2026 | 1.12 | 1.13 | 1.11 | 1.12 | 21.12K |
| May 22, 2026 | 1.16 | 1.16 | 1.11 | 1.12 | 44.62K |
GreenTree Hospitality Group Ltd. is a prominent hotel operator in the People's Republic of China, engaging in the development and management of accommodations under its GreenTree brand. The company's portfolio comprises both directly owned and leased hotels, alongside an extensive network of franchised and managed properties. By the close of 2021 (December 31), GreenTree oversaw 66 leased and operated hotels, offering 7,064 guest rooms. Its broader footprint encompassed 4,593 franchised and managed establishments, accounting for 330,089 rooms spread across 367 cities throughout China. Significant growth is also underway, with 1,225 new hotels and 91,887 rooms either contracted or in various stages of development. Founded in 2004 and based in Shanghai, China, the company operates as a subsidiary of GreenTree Inns Hotel Management Group, Inc.
| Employees | 2339 |
| Beta | 0.62 |
| Sales or Revenue | $1.63B |
| 5Y Sales Change% | 0.672% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Travel Lodging |