© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GreenTree Hospitality Group Ltd. (GHG) stock declined over -1.82%, trading at $1.08 on NYSE, down from the previous close of $1.10. The stock opened at $1.10, fluctuating between $1.08 and $1.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 1.10 | 1.11 | 1.08 | 1.08 | 7.92K |
| Aug 26, 2026 | 1.13 | 1.13 | 1.09 | 1.10 | 5.94K |
| Aug 25, 2026 | 1.12 | 1.16 | 1.08 | 1.11 | 13.5K |
| Aug 24, 2026 | 1.12 | 1.12 | 1.09 | 1.10 | 8.49K |
| Aug 21, 2026 | 1.11 | 1.12 | 1.08 | 1.11 | 11.8K |
| Aug 20, 2026 | 1.09 | 1.12 | 1.08 | 1.10 | 10.66K |
| Aug 19, 2026 | 1.10 | 1.11 | 1.08 | 1.11 | 6.67K |
| Aug 18, 2026 | 1.11 | 1.11 | 1.10 | 1.11 | 7.6K |
| Aug 17, 2026 | 1.12 | 1.13 | 1.11 | 1.13 | 11.82K |
| Aug 14, 2026 | 1.10 | 1.12 | 1.10 | 1.11 | 3.77K |
| Aug 13, 2026 | 1.09 | 1.11 | 1.09 | 1.10 | 6.39K |
| Aug 12, 2026 | 1.11 | 1.11 | 1.09 | 1.09 | 6.29K |
| Aug 11, 2026 | 1.10 | 1.12 | 1.09 | 1.12 | 22.11K |
| Aug 10, 2026 | 1.12 | 1.12 | 1.10 | 1.12 | 23.26K |
| Aug 07, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 7.98K |
| Aug 06, 2026 | 1.13 | 1.14 | 1.12 | 1.14 | 10.29K |
| Aug 05, 2026 | 1.13 | 1.14 | 1.13 | 1.13 | 3.16K |
| Aug 04, 2026 | 1.12 | 1.16 | 1.12 | 1.15 | 8.62K |
| Aug 03, 2026 | 1.16 | 1.16 | 1.12 | 1.15 | 4.77K |
| Jul 31, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 3.09K |
GreenTree Hospitality Group Ltd. is a prominent hotel operator in the People's Republic of China, engaging in the development and management of accommodations under its GreenTree brand. The company's portfolio comprises both directly owned and leased hotels, alongside an extensive network of franchised and managed properties. By the close of 2021 (December 31), GreenTree oversaw 66 leased and operated hotels, offering 7,064 guest rooms. Its broader footprint encompassed 4,593 franchised and managed establishments, accounting for 330,089 rooms spread across 367 cities throughout China. Significant growth is also underway, with 1,225 new hotels and 91,887 rooms either contracted or in various stages of development. Founded in 2004 and based in Shanghai, China, the company operates as a subsidiary of GreenTree Inns Hotel Management Group, Inc.
| Employees | 2287 |
| Beta | 0.64 |
| Sales or Revenue | $1.63B |
| 5Y Sales Change% | 0.672% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Travel Lodging |