GreenTree Hospitality Group Ltd. (GHG) stock declined over -2.87%, trading at $1.69 on NYSE, down from the previous close of $1.74. The stock opened at $1.72, fluctuating between $1.63 and $1.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 1.72 | 1.72 | 1.63 | 1.69 | 34.29K |
| Jan 08, 2026 | 1.67 | 1.74 | 1.65 | 1.74 | 16.26K |
| Jan 07, 2026 | 1.67 | 1.67 | 1.60 | 1.66 | 18.31K |
| Jan 06, 2026 | 1.70 | 1.73 | 1.65 | 1.67 | 17.47K |
| Jan 05, 2026 | 1.68 | 1.75 | 1.68 | 1.71 | 8.83K |
| Jan 02, 2026 | 1.75 | 1.75 | 1.68 | 1.70 | 18.62K |
| Dec 31, 2025 | 1.74 | 1.74 | 1.69 | 1.69 | 17.02K |
| Dec 30, 2025 | 1.78 | 1.79 | 1.76 | 1.77 | 5.51K |
| Dec 29, 2025 | 1.79 | 1.79 | 1.76 | 1.78 | 6.77K |
| Dec 26, 2025 | 1.78 | 1.87 | 1.78 | 1.79 | 5.74K |
| Dec 24, 2025 | 1.86 | 1.99 | 1.79 | 1.82 | 36.06K |
| Dec 23, 2025 | 1.71 | 1.81 | 1.71 | 1.79 | 15.77K |
| Dec 22, 2025 | 1.73 | 1.77 | 1.71 | 1.73 | 16.38K |
| Dec 19, 2025 | 1.74 | 1.80 | 1.72 | 1.72 | 37.03K |
| Dec 17, 2025 | 1.75 | 1.80 | 1.75 | 1.77 | 19.13K |
| Dec 16, 2025 | 1.77 | 1.79 | 1.73 | 1.76 | 9.55K |
| Dec 15, 2025 | 1.74 | 1.80 | 1.71 | 1.80 | 38.77K |
| Dec 12, 2025 | 1.74 | 1.78 | 1.70 | 1.72 | 63.35K |
| Dec 11, 2025 | 1.71 | 1.77 | 1.70 | 1.72 | 19.12K |
| Dec 10, 2025 | 1.66 | 1.77 | 1.66 | 1.72 | 51.48K |
GreenTree Hospitality Group Ltd., through its subsidiaries, develops leased-and-operated, and franchised-and-managed hotels under the GreenTree brand in the People's Republic of China. As of December 31, 2021, it operated 66 leased-and-operated hotels with 7,064 rooms; and had franchised-and-managed hotels network consisting of 4,593 hotels with 330,089 rooms covering 367 cities in China, and an additional 1,225 hotels with 91,887 rooms that were contracted for or under development. The company was founded in 2004 and is headquartered in Shanghai, the People's Republic of China. GreenTree Hospitality Group Ltd. is a subsidiary of GreenTree Inns Hotel Management Group, Inc.
| Employees | 2339 |
| Beta | 0.59 |
| Sales or Revenue | $1.63B |
| 5Y Sales Change% | 0.672% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Travel Lodging |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep