© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hilton Worldwide Holdings Inc. (HLT) stock declined over -0.78%, trading at $340.21 on NYSE, down from the previous close of $342.89. The stock opened at $342.45, fluctuating between $339.38 and $343.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 21, 2026 | 342.06 | 343.98 | 339.38 | 340.21 | 1.41M |
| Apr 20, 2026 | 339.86 | 343.75 | 339.86 | 342.89 | 1.04M |
| Apr 17, 2026 | 334.70 | 344.75 | 334.51 | 341.03 | 1.83M |
| Apr 16, 2026 | 330.85 | 332.41 | 328.37 | 330.38 | 1.13M |
| Apr 14, 2026 | 327.27 | 331.53 | 325.81 | 331.38 | 1.75M |
| Apr 13, 2026 | 323.43 | 327.35 | 320.20 | 327.26 | 1.37M |
| Apr 10, 2026 | 322.99 | 324.21 | 320.87 | 323.43 | 1.25M |
| Apr 09, 2026 | 315.95 | 323.70 | 315.20 | 322.51 | 1.6M |
| Apr 08, 2026 | 314.13 | 319.30 | 314.13 | 317.20 | 1.88M |
| Apr 07, 2026 | 306.58 | 307.72 | 299.06 | 302.16 | 1.49M |
| Apr 06, 2026 | 302.85 | 307.50 | 302.36 | 306.88 | 1.11M |
| Apr 02, 2026 | 303.27 | 309.00 | 300.62 | 304.99 | 1.39M |
| Apr 01, 2026 | 304.35 | 309.05 | 300.81 | 308.26 | 1.47M |
| Mar 31, 2026 | 299.18 | 305.28 | 296.90 | 304.08 | 1.53M |
| Mar 30, 2026 | 296.87 | 299.29 | 295.04 | 295.87 | 1.43M |
| Mar 27, 2026 | 300.27 | 300.68 | 292.37 | 294.04 | 1.43M |
| Mar 25, 2026 | 302.53 | 304.85 | 300.48 | 303.16 | 1.41M |
| Mar 24, 2026 | 298.93 | 300.89 | 296.64 | 299.91 | 1.31M |
| Mar 23, 2026 | 298.10 | 305.40 | 298.10 | 300.67 | 1.91M |
| Mar 20, 2026 | 296.95 | 299.06 | 290.67 | 292.58 | 2.75M |
Hilton Worldwide Holdings Inc., a hospitality company, engages in managing, franchising, and leasing hotels and resorts. It operates in two segments, Management and Franchise, and Ownership. The company engages in the hotel management and licensing of its brand names, trademarks, and service marks. It operates a brand portfolio of luxury, lifestyle, full service, focused service, all-suites hotel, and timeshare under the Waldorf Astoria Hotels & Resorts, LXR Hotels & Resorts, Conrad Hotels & Resorts, Signia by Hilton, NoMad, Canopy by Hilton, Graduate by Hilton, Tempo by Hilton, Motto by Hilton, Hilton Hotels & Resorts, DoubleTree by Hilton, Curio Collection by Hilton, Tapestry Collection by Hilton, Outset Collection by Hilton, Embassy Suites by Hilton, Homewood Suites by Hilton, Home2 Suites by Hilton, LivSmart Studios by Hilton, Hilton Garden Inn, Hampton by Hilton, Tru by Hilton, Spark by Hilton, Hilton Grand Vacations, Small Luxury Hotels of the World, AutoCamp, and Hilton Honors brand names. The company has operations in North America, South America, and Central America, including various Caribbean nations; Europe, the Middle East, and Africa; and the Asia Pacific. Hilton Worldwide Holdings Inc. was founded in 1919 and is headquartered in McLean, Virginia.
| Employees | 182000 |
| Beta | 1.11 |
| Sales or Revenue | $10.24B |
| 5Y Sales Change% | 0.325% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Travel Lodging |