© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hilton Worldwide Holdings Inc. (HLT) stock surged +0.68%, trading at $300.36 on NYSE, up from the previous close of $298.33. The stock opened at $301.75, fluctuating between $299.17 and $303.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 300.00 | 303.40 | 299.17 | 300.36 | 2.02M |
| Jan 08, 2026 | 292.93 | 298.86 | 292.50 | 298.33 | 1.58M |
| Jan 07, 2026 | 291.99 | 296.52 | 291.00 | 293.50 | 1.66M |
| Jan 06, 2026 | 286.03 | 293.88 | 285.11 | 293.28 | 1.81M |
| Jan 05, 2026 | 291.23 | 292.63 | 285.61 | 285.77 | 2.52M |
| Jan 02, 2026 | 286.87 | 293.74 | 286.71 | 292.98 | 1.79M |
| Dec 31, 2025 | 289.77 | 290.39 | 287.15 | 287.25 | 1.21M |
| Dec 30, 2025 | 291.40 | 292.30 | 289.95 | 290.43 | 1.14M |
| Dec 29, 2025 | 292.52 | 292.64 | 290.52 | 292.36 | 964.53K |
| Dec 26, 2025 | 292.81 | 294.69 | 292.51 | 293.48 | 590.55K |
| Dec 24, 2025 | 291.28 | 293.59 | 290.51 | 293.30 | 485.84K |
| Dec 23, 2025 | 292.22 | 293.84 | 290.98 | 291.38 | 1.04M |
| Dec 22, 2025 | 292.67 | 294.53 | 291.56 | 292.55 | 1.1M |
| Dec 19, 2025 | 288.49 | 293.63 | 287.62 | 292.25 | 3.24M |
| Dec 17, 2025 | 285.80 | 294.70 | 285.06 | 293.00 | 3.67M |
| Dec 16, 2025 | 285.85 | 287.04 | 283.25 | 285.83 | 1.87M |
| Dec 15, 2025 | 284.63 | 287.36 | 282.97 | 285.85 | 2M |
| Dec 12, 2025 | 280.07 | 282.56 | 279.50 | 280.24 | 1.23M |
| Dec 11, 2025 | 272.16 | 279.43 | 269.99 | 278.18 | 1.56M |
| Dec 10, 2025 | 270.44 | 271.43 | 267.19 | 271.23 | 1.56M |
Hilton Worldwide Holdings Inc., a hospitality company, owns, leases, manages, develops, and franchises hotels and resorts. It operates through two segments, Management and Franchise, and Ownership. The company engages in the hotel management and licensing of its brands. It operates hotels under the Waldorf Astoria Hotels & Resorts, LXR Hotels & Resorts, Conrad Hotels & Resorts, Canopy by Hilton, Tempo by Hilton, Motto by Hilton, Signia by Hilton, Hilton Hotels & Resorts, Curio Collection by Hilton, DoubleTree by Hilton, Tapestry Collection by Hilton, Embassy Suites by Hilton, Hilton Garden Inn, Hampton by Hilton, Tru by Hilton, Homewood Suites by Hilton, Home2 Suites by Hilton, and Hilton Grand Vacations. The company operates in North America, South America, and Central America, including various Caribbean nations; Europe, the Middle East, and Africa; and the Asia Pacific. As of February 16, 2022, the company had approximately 6,800 properties with 1 million rooms in 122 countries and territories. Hilton Worldwide Holdings Inc. was founded in 1919 and is headquartered in McLean, Virginia.
| Employees | 181000 |
| Beta | 1.15 |
| Sales or Revenue | $10.24B |
| 5Y Sales Change% | 0.325% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Travel Lodging |