© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iHuman Inc. (IH) stock surged +0.86%, trading at $1.17 on NYSE, up from the previous close of $1.16. The stock opened at $1.16, fluctuating between $1.16 and $1.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 1.16 | 1.18 | 1.16 | 1.17 | 2.5K |
| Sep 15, 2026 | 1.16 | 1.18 | 1.16 | 1.16 | 2.8K |
| Sep 14, 2026 | 1.16 | 1.20 | 1.16 | 1.18 | 13.71K |
| Sep 11, 2026 | 1.22 | 1.22 | 1.20 | 1.21 | 4.01K |
| Sep 10, 2026 | 1.20 | 1.23 | 1.20 | 1.20 | 7.66K |
| Sep 09, 2026 | 1.25 | 1.25 | 1.21 | 1.23 | 2.47K |
| Sep 08, 2026 | 1.20 | 1.24 | 1.20 | 1.24 | 9.07K |
| Sep 04, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.87K |
| Sep 03, 2026 | 1.24 | 1.24 | 1.21 | 1.21 | 3.62K |
| Sep 02, 2026 | 1.25 | 1.30 | 1.23 | 1.25 | 5.7K |
| Sep 01, 2026 | 1.20 | 1.24 | 1.20 | 1.23 | 6.13K |
| Aug 31, 2026 | 1.24 | 1.25 | 1.20 | 1.22 | 9.05K |
| Aug 28, 2026 | 1.38 | 1.38 | 1.23 | 1.25 | 18.87K |
| Aug 27, 2026 | 1.40 | 1.65 | 1.32 | 1.38 | 140.62K |
| Aug 26, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.82K |
| Aug 25, 2026 | 1.20 | 1.23 | 1.20 | 1.22 | 1.82K |
| Aug 24, 2026 | 1.21 | 1.24 | 1.20 | 1.22 | 2.85K |
| Aug 21, 2026 | 1.23 | 1.24 | 1.23 | 1.23 | 8.92K |
| Aug 20, 2026 | 1.24 | 1.25 | 1.23 | 1.24 | 1.6K |
| Aug 19, 2026 | 1.23 | 1.28 | 1.23 | 1.27 | 7.72K |
Operating within the People's Republic of China, iHuman Inc. specializes in delivering educational resources aimed at fostering cognitive growth. Their offerings reach a broad audience, encompassing individual consumers, early learning institutions, and wholesale distributors. A significant portion of their portfolio consists of interactive and self-guided digital applications. These include popular titles such as iHuman Chinese, iHuman ABC, iHuman Pinyin, iHuman Magic Thinking, iHuman Books, iHuman Stories, iHuman Reading, iHumanpedia, iHuman Kids Workout, iHuman Coding, iHuman Fun Idioms, iHuman Little Artists, and iHuman Readers. Beyond digital platforms, iHuman Inc. also furnishes a diverse array of physical educational content, ranging from books and interactive tools to smart devices. These resources are specifically designed to cultivate essential childhood skills, such as verbal communication, analytical reasoning, autonomous reading, and creative expression. Established in 1996, the company maintains its headquarters in Beijing, located within the People's Republic of China.
| Employees | 558 |
| Beta | 0.13 |
| Sales or Revenue | $1.02B |
| 5Y Sales Change% | 6.796% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |