Intellicheck, Inc. (IDN) stock surged +2.37%, trading at $3.88 on NASDAQ, up from the previous close of $3.79. The stock opened at $3.76, fluctuating between $3.76 and $3.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 04, 2026 | 3.76 | 3.92 | 3.76 | 3.88 | 217.11K |
| Aug 03, 2026 | 3.61 | 3.82 | 3.61 | 3.79 | 208.84K |
| Jul 31, 2026 | 3.65 | 3.73 | 3.60 | 3.61 | 122.18K |
| Jul 30, 2026 | 3.71 | 3.77 | 3.66 | 3.68 | 155.73K |
| Jul 29, 2026 | 3.65 | 3.77 | 3.59 | 3.72 | 165.84K |
| Jul 28, 2026 | 3.68 | 3.73 | 3.62 | 3.64 | 106.66K |
| Jul 27, 2026 | 3.64 | 3.71 | 3.63 | 3.63 | 133.23K |
| Jul 24, 2026 | 3.69 | 3.74 | 3.59 | 3.63 | 144.83K |
| Jul 23, 2026 | 3.66 | 3.72 | 3.61 | 3.67 | 236.7K |
| Jul 22, 2026 | 3.78 | 3.83 | 3.65 | 3.72 | 301.96K |
| Jul 21, 2026 | 3.81 | 3.90 | 3.80 | 3.83 | 215.8K |
| Jul 20, 2026 | 3.71 | 3.87 | 3.71 | 3.85 | 257.61K |
| Jul 17, 2026 | 3.70 | 3.78 | 3.66 | 3.73 | 240.28K |
| Jul 16, 2026 | 3.96 | 4.01 | 3.74 | 3.75 | 283.69K |
| Jul 15, 2026 | 4.08 | 4.20 | 3.90 | 3.97 | 326.95K |
| Jul 14, 2026 | 4.08 | 4.22 | 4.05 | 4.08 | 335.64K |
| Jul 13, 2026 | 4.11 | 4.18 | 4.05 | 4.10 | 180.03K |
| Jul 10, 2026 | 4.15 | 4.18 | 4.04 | 4.13 | 201.25K |
| Jul 09, 2026 | 4.15 | 4.18 | 4.08 | 4.13 | 167.63K |
| Jul 08, 2026 | 4.20 | 4.24 | 4.15 | 4.17 | 207.1K |
Intellicheck, Inc., a technology company, provides on-demand digital identity validation solutions for KYC, fraud, and age verification needs in North America. It validates both digital and physical identities for financial services, fintech companies, BNPL providers, e-commerce and retail commerce businesses, and law enforcement and government agencies. The company also offers commercial identification services, such as Intellicheck identity service, an identity solution; validating the ID; matching the person to the ID; and determining the risk score through IDN-Mobile, IDN-Portal, IDN-Direct, and IDN-Capture elements. In addition, it offers data collection device software products for use in commercially available data processing devices, including credit card terminals, PDAs, tablets, laptops, desktops, mobile phones, and point-of-sale terminals; and instant credit application kiosk software applications for financial service companies and retail stores. It serves banking, fintech, retail, title insurance, automotive, and education industries. The company was formerly known as Intellicheck Mobilisa, Inc. and changed its name to Intellicheck, Inc. in May 2017. Intellicheck, Inc. was incorporated in 1994 and is headquartered in Melville, New York.
| Employees | 38 |
| Beta | 0.8 |
| Sales or Revenue | $18.91M |
| 5Y Sales Change% | 2.378% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep