© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
HomesToLife Ltd (HTLM) stock surged +8.40%, trading at $2.00 on NASDAQ, up from the previous close of $1.85. The stock opened at $1.94, fluctuating between $1.94 and $2.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 1.89 | 2.01 | 1.87 | 2.00 | 17.2K |
| Jul 13, 2026 | 1.81 | 1.89 | 1.81 | 1.85 | 8.21K |
| Jul 10, 2026 | 1.90 | 1.94 | 1.79 | 1.80 | 10.78K |
| Jul 09, 2026 | 1.89 | 1.91 | 1.89 | 1.91 | 3.15K |
| Jul 08, 2026 | 2.00 | 2.00 | 1.90 | 1.94 | 7.08K |
| Jul 07, 2026 | 2.00 | 2.08 | 1.93 | 2.04 | 8.17K |
| Jul 06, 2026 | 1.90 | 2.01 | 1.90 | 2.00 | 9.58K |
| Jul 02, 2026 | 1.85 | 2.14 | 1.85 | 1.93 | 17.65K |
| Jul 01, 2026 | 1.99 | 1.99 | 1.88 | 1.88 | 1.55K |
| Jun 30, 2026 | 1.93 | 2.05 | 1.93 | 1.98 | 13.42K |
| Jun 29, 2026 | 1.88 | 1.94 | 1.85 | 1.94 | 1.13K |
| Jun 26, 2026 | 1.83 | 1.99 | 1.82 | 1.82 | 3.53K |
| Jun 25, 2026 | 1.91 | 1.94 | 1.83 | 1.83 | 6.34K |
| Jun 24, 2026 | 1.93 | 2.00 | 1.85 | 1.98 | 4.34K |
| Jun 23, 2026 | 1.94 | 1.96 | 1.85 | 1.85 | 2.35K |
| Jun 22, 2026 | 1.90 | 1.90 | 1.83 | 1.87 | 2.32K |
| Jun 18, 2026 | 1.83 | 1.92 | 1.83 | 1.91 | 3.05K |
| Jun 17, 2026 | 1.92 | 1.92 | 1.83 | 1.83 | 5.33K |
| Jun 16, 2026 | 2.14 | 2.14 | 1.93 | 1.94 | 5.5K |
| Jun 15, 2026 | 2.02 | 2.02 | 1.88 | 1.90 | 6.67K |
HomesToLife Ltd. operates as a retailer specializing in household furnishings, also offering bespoke furniture solutions to its clientele. Their extensive collection features upholstered pieces crafted from leather and fabric, alongside various case goods and decorative accents. This enterprise was established by co-founders Yong Pin Phua and Yong Tat Phua in September of 1989, and its base of operations is situated in Singapore.
| Employees | 169 |
| Beta | -0.08 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.071% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Industrial - Distribution |