© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
HomesToLife Ltd (HTLM) stock surged +9.89%, trading at $2.00 on NASDAQ, up from the previous close of $1.82. The stock opened at $1.99, fluctuating between $1.82 and $2.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2026 | 1.73 | 1.93 | 1.73 | 1.82 | 3.98K |
| May 27, 2026 | 1.86 | 1.86 | 1.80 | 1.86 | 1.73K |
| May 26, 2026 | 1.74 | 1.82 | 1.74 | 1.79 | 2.26K |
| May 22, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 638 |
| May 21, 2026 | 1.88 | 2.20 | 1.72 | 1.76 | 8.49K |
| May 20, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 820 |
| May 19, 2026 | 1.74 | 1.82 | 1.72 | 1.74 | 3.05K |
| May 18, 2026 | 1.86 | 1.86 | 1.72 | 1.72 | 1.99K |
| May 15, 2026 | 1.72 | 1.81 | 1.72 | 1.74 | 1.69K |
| May 14, 2026 | 1.71 | 1.77 | 1.71 | 1.77 | 2.26K |
| May 13, 2026 | 1.80 | 1.86 | 1.68 | 1.69 | 3.32K |
| May 12, 2026 | 1.72 | 1.72 | 1.71 | 1.71 | 1.33K |
| May 11, 2026 | 1.80 | 1.88 | 1.79 | 1.79 | 3.74K |
| May 08, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.54K |
| May 07, 2026 | 1.74 | 1.86 | 1.74 | 1.83 | 1.75K |
| May 06, 2026 | 1.69 | 1.76 | 1.64 | 1.76 | 5.98K |
| May 05, 2026 | 1.78 | 1.82 | 1.70 | 1.70 | 3.87K |
| May 04, 2026 | 1.56 | 1.76 | 1.56 | 1.76 | 9.04K |
| Apr 30, 2026 | 1.88 | 1.88 | 1.78 | 1.78 | 2.12K |
| Apr 29, 2026 | 1.90 | 1.90 | 1.63 | 1.66 | 11 |
HomesToLife Ltd. engages in the retail of home furniture and sale of customized furniture solutions. Its products include leather and fabric upholstered furniture, case goods, and accessories. The company was founded by Yong Pin Phua and Yong Tat Phua in September 1989 and is headquartered in Singapore.
| Employees | 34 |
| Beta | -1.25 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.071% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Industrial - Distribution |