© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
HomesToLife Ltd (HTLM) stock declined over -2.29%, trading at $1.71 on NASDAQ, down from the previous close of $1.75. The stock opened at $1.75, fluctuating between $1.71 and $1.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 1.75 | 1.75 | 1.71 | 1.71 | 4.42K |
| Sep 03, 2026 | 1.74 | 1.75 | 1.74 | 1.75 | 2.49K |
| Sep 02, 2026 | 1.69 | 1.75 | 1.69 | 1.75 | 2.51K |
| Sep 01, 2026 | 1.64 | 1.77 | 1.63 | 1.77 | 3.42K |
| Aug 31, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 501 |
| Aug 28, 2026 | 1.78 | 1.78 | 1.72 | 1.72 | 1.83K |
| Aug 27, 2026 | 1.75 | 1.77 | 1.70 | 1.70 | 5.01K |
| Aug 26, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 2.76K |
| Aug 25, 2026 | 1.92 | 1.92 | 1.80 | 1.80 | 4.03K |
| Aug 24, 2026 | 1.87 | 1.87 | 1.81 | 1.81 | 280.49 |
| Aug 21, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 135.74 |
| Aug 20, 2026 | 1.83 | 1.83 | 1.82 | 1.82 | 779 |
| Aug 19, 2026 | 1.78 | 1.83 | 1.70 | 1.81 | 8.5K |
| Aug 18, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 3.83K |
| Aug 17, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 183.09 |
| Aug 14, 2026 | 2.00 | 2.00 | 1.85 | 1.89 | 11.59K |
| Aug 13, 2026 | 2.00 | 2.07 | 1.95 | 1.95 | 1.74K |
| Aug 12, 2026 | 2.10 | 2.10 | 1.80 | 2.00 | 7.71K |
| Aug 11, 2026 | 1.96 | 2.05 | 1.94 | 2.05 | 5.47K |
| Aug 10, 2026 | 1.90 | 2.00 | 1.90 | 1.99 | 4.55K |
HomesToLife Ltd. operates as a retailer specializing in household furnishings, also offering bespoke furniture solutions to its clientele. Their extensive collection features upholstered pieces crafted from leather and fabric, alongside various case goods and decorative accents. This enterprise was established by co-founders Yong Pin Phua and Yong Tat Phua in September of 1989, and its base of operations is situated in Singapore.
| Employees | 169 |
| Beta | -0.06 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.071% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |