© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Werewolf Therapeutics, Inc. (HOWL) stock surged +102.57%, trading at $0.87 on NASDAQ, up from the previous close of $0.43. The stock opened at $0.98, fluctuating between $0.86 and $1.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.98 | 1.05 | 0.86 | 0.87 | 295.02M |
| Aug 20, 2026 | 0.42 | 0.44 | 0.40 | 0.43 | 47.38M |
| Aug 19, 2026 | 0.41 | 0.42 | 0.40 | 0.41 | 155.58K |
| Aug 18, 2026 | 0.40 | 0.41 | 0.40 | 0.41 | 0 |
| Aug 17, 2026 | 0.41 | 0.43 | 0.39 | 0.41 | 291.66K |
| Aug 14, 2026 | 0.40 | 0.43 | 0.39 | 0.40 | 274.47K |
| Aug 13, 2026 | 0.39 | 0.40 | 0.38 | 0.39 | 114.59K |
| Aug 12, 2026 | 0.40 | 0.40 | 0.36 | 0.38 | 452.21K |
| Aug 11, 2026 | 0.40 | 0.40 | 0.37 | 0.38 | 146.1K |
| Aug 10, 2026 | 0.40 | 0.41 | 0.38 | 0.38 | 156.51K |
| Aug 07, 2026 | 0.41 | 0.43 | 0.40 | 0.40 | 391.14K |
| Aug 06, 2026 | 0.41 | 0.41 | 0.40 | 0.40 | 96.32K |
| Aug 05, 2026 | 0.41 | 0.42 | 0.39 | 0.40 | 262.29K |
| Aug 04, 2026 | 0.37 | 0.42 | 0.37 | 0.41 | 603.93K |
| Aug 03, 2026 | 0.36 | 0.39 | 0.36 | 0.37 | 413.05K |
| Jul 31, 2026 | 0.50 | 0.50 | 0.34 | 0.35 | 2.95M |
| Jul 30, 2026 | 0.45 | 0.54 | 0.44 | 0.50 | 674.85K |
| Jul 29, 2026 | 0.45 | 0.49 | 0.45 | 0.46 | 967.27K |
| Jul 28, 2026 | 0.45 | 0.46 | 0.43 | 0.45 | 302.61K |
| Jul 27, 2026 | 0.42 | 0.45 | 0.40 | 0.45 | 394.79K |
Werewolf Therapeutics, Inc. is a biopharmaceutical firm dedicated to developing novel therapies that activate the body's immune system to combat cancer. Leveraging its exclusive PREDATOR platform, the company crafts conditionally activated molecules designed to stimulate both adaptive and innate immunity. This strategic approach aims to circumvent the shortcomings often associated with traditional proinflammatory immune treatments. Key among its product pipeline are WTX-124, a conditionally activated Interleukin-2 INDUKINE molecule targeting advanced solid tumors, and WTX-330, an Interleukin-12 INDUKINE molecule also designed for conditional activation, intended for advanced or metastatic solid tumors or lymphomas that have relapsed or are refractory. Furthermore, Werewolf Therapeutics is progressing WTX-613, a conditionally activated interferon alpha INDUKINE molecule, for addressing solid tumors and hematologic malignancies. The company was founded in 2017 and operates from its headquarters in Cambridge, Massachusetts.
| Employees | 39 |
| Beta | 0.29 |
| Sales or Revenue | $19.94M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |