© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Werewolf Therapeutics, Inc. (HOWL) stock declined over -4.56%, trading at $0.69 on NASDAQ, down from the previous close of $0.72. The stock opened at $0.72, fluctuating between $0.69 and $0.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 0.72 | 0.75 | 0.69 | 0.69 | 199.78K |
| Apr 30, 2026 | 0.69 | 0.75 | 0.69 | 0.72 | 530.16K |
| Apr 29, 2026 | 0.71 | 0.75 | 0.68 | 0.68 | 444.2K |
| Apr 28, 2026 | 0.82 | 0.87 | 0.67 | 0.74 | 893.89K |
| Apr 27, 2026 | 0.82 | 0.88 | 0.82 | 0.83 | 298.24K |
| Apr 23, 2026 | 0.91 | 0.93 | 0.85 | 0.86 | 145.17K |
| Apr 22, 2026 | 0.91 | 0.95 | 0.90 | 0.93 | 92.63K |
| Apr 21, 2026 | 0.96 | 0.96 | 0.90 | 0.90 | 237.3K |
| Apr 20, 2026 | 0.96 | 0.99 | 0.90 | 0.97 | 302.3K |
| Apr 17, 2026 | 0.92 | 0.97 | 0.91 | 0.95 | 215.08K |
| Apr 16, 2026 | 0.92 | 0.93 | 0.88 | 0.91 | 79.44K |
| Apr 14, 2026 | 0.94 | 0.96 | 0.91 | 0.92 | 110.7K |
| Apr 13, 2026 | 0.86 | 0.93 | 0.84 | 0.92 | 146.76K |
| Apr 10, 2026 | 0.90 | 0.90 | 0.84 | 0.85 | 208.6K |
| Apr 09, 2026 | 0.98 | 0.98 | 0.88 | 0.90 | 202.85K |
| Apr 08, 2026 | 1.04 | 1.09 | 0.97 | 0.98 | 390.13K |
| Apr 07, 2026 | 1.05 | 1.08 | 0.97 | 1.00 | 603.95K |
| Apr 06, 2026 | 1.00 | 1.14 | 1.00 | 1.04 | 733.83K |
| Apr 02, 2026 | 0.91 | 1.03 | 0.87 | 1.01 | 401.31K |
| Apr 01, 2026 | 0.84 | 0.96 | 0.84 | 0.96 | 812.25K |
Werewolf Therapeutics, Inc., a biopharmaceutical company, develops therapeutics engineered to stimulate the body's immune system for the treatment of cancer. The company, through its proprietary PREDATOR platform, designs conditionally activated molecules that stimulate adaptive and innate immunity for addressing the limitations of conventional proinflammatory immune therapies. Its lead product candidates are WTX-124, a conditionally activated Interleukin-2 INDUKINE molecule for the treatment of advanced solid tumors; and WTX-330, a conditionally activated Interleukin-12 INDUKINE molecule for the treatment of relapsed or refractory advanced or metastatic solid tumors or lymphoma. The company is also developing WTX-613, a conditionally activated interferon alpha INDUKINE molecule for the treatment of solid tumors and hematologic malignancies. Werewolf Therapeutics, Inc. was incorporated in 2017 and is headquartered in Cambridge, Massachusetts.
| Employees | 46 |
| Beta | 0.54 |
| Sales or Revenue | $19.94M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |