Werewolf Therapeutics, Inc. (HOWL) stock declined over -4.25%, trading at $0.60 on NASDAQ, down from the previous close of $0.63. The stock opened at $0.66, fluctuating between $0.60 and $0.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 0.66 | 0.66 | 0.60 | 0.60 | 453.03K |
| Jan 08, 2026 | 0.63 | 0.65 | 0.62 | 0.63 | 149.4K |
| Jan 07, 2026 | 0.66 | 0.66 | 0.62 | 0.64 | 204.99K |
| Jan 06, 2026 | 0.64 | 0.67 | 0.64 | 0.64 | 354.83K |
| Jan 05, 2026 | 0.64 | 0.66 | 0.63 | 0.64 | 322.09K |
| Jan 02, 2026 | 0.64 | 0.65 | 0.62 | 0.64 | 345.72K |
| Dec 31, 2025 | 0.61 | 0.64 | 0.60 | 0.63 | 403.71K |
| Dec 30, 2025 | 0.63 | 0.63 | 0.61 | 0.61 | 621.33K |
| Dec 29, 2025 | 0.65 | 0.65 | 0.59 | 0.62 | 1.84M |
| Dec 26, 2025 | 0.66 | 0.67 | 0.61 | 0.65 | 668.76K |
| Dec 24, 2025 | 0.66 | 0.67 | 0.63 | 0.66 | 266.49K |
| Dec 23, 2025 | 0.66 | 0.69 | 0.61 | 0.63 | 1.32M |
| Dec 22, 2025 | 0.70 | 0.74 | 0.66 | 0.67 | 1.08M |
| Dec 19, 2025 | 0.66 | 0.72 | 0.65 | 0.69 | 1.24M |
| Dec 17, 2025 | 1.11 | 1.20 | 1.06 | 1.07 | 467.8K |
| Dec 16, 2025 | 1.02 | 1.10 | 1.02 | 1.08 | 262.29K |
| Dec 15, 2025 | 1.10 | 1.12 | 1.02 | 1.03 | 403.74K |
| Dec 12, 2025 | 1.10 | 1.10 | 1.06 | 1.10 | 367.87K |
| Dec 11, 2025 | 1.09 | 1.11 | 1.04 | 1.09 | 456.31K |
| Dec 10, 2025 | 1.01 | 1.11 | 0.96 | 1.07 | 633.02K |
Werewolf Therapeutics, Inc., a biopharmaceutical company, develops therapeutics engineered to stimulate the body's immune system for the treatment of cancer. The company, through its proprietary PREDATOR platform, designs conditionally activated molecules that stimulate adaptive and innate immunity for addressing the limitations of conventional proinflammatory immune therapies. Its lead product candidates are WTX-124, a conditionally activated Interleukin-2 INDUKINE molecule for the treatment of advanced solid tumors; and WTX-330, a conditionally activated Interleukin-12 INDUKINE molecule for the treatment of relapsed or refractory advanced or metastatic solid tumors or lymphoma. The company is also developing WTX-613, a conditionally activated interferon alpha INDUKINE molecule for the treatment of solid tumors and hematologic malignancies. Werewolf Therapeutics, Inc. was incorporated in 2017 and is headquartered in Cambridge, Massachusetts.
| Employees | 46 |
| Beta | 0.78 |
| Sales or Revenue | $19.94M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep