© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ZoomInfo Technologies Inc. (GTM) stock declined over -1.70%, trading at $10.40 on NASDAQ, down from the previous close of $10.58. The stock opened at $10.60, fluctuating between $10.36 and $10.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 10.60 | 10.76 | 10.36 | 10.40 | 3.7M |
| Jan 08, 2026 | 10.37 | 10.69 | 10.25 | 10.58 | 3.5M |
| Jan 07, 2026 | 10.49 | 10.60 | 10.35 | 10.48 | 3.53M |
| Jan 06, 2026 | 10.14 | 10.53 | 10.09 | 10.49 | 4.65M |
| Jan 05, 2026 | 9.63 | 10.36 | 9.60 | 10.24 | 5.47M |
| Jan 02, 2026 | 10.24 | 10.28 | 9.56 | 9.61 | 5.83M |
| Dec 31, 2025 | 10.06 | 10.22 | 9.99 | 10.17 | 4.2M |
| Dec 30, 2025 | 9.95 | 10.06 | 9.93 | 10.03 | 3.47M |
| Dec 29, 2025 | 10.06 | 10.16 | 9.94 | 9.95 | 2.88M |
| Dec 26, 2025 | 10.07 | 10.18 | 10.06 | 10.12 | 1.92M |
| Dec 24, 2025 | 10.04 | 10.14 | 10.03 | 10.12 | 1.94M |
| Dec 23, 2025 | 10.20 | 10.24 | 9.99 | 10.07 | 3.63M |
| Dec 22, 2025 | 10.30 | 10.49 | 10.18 | 10.21 | 4.13M |
| Dec 19, 2025 | 10.17 | 10.29 | 10.06 | 10.27 | 13.07M |
| Dec 17, 2025 | 10.01 | 10.58 | 10.01 | 10.07 | 7.11M |
| Dec 16, 2025 | 9.76 | 10.01 | 9.74 | 9.95 | 5.3M |
| Dec 15, 2025 | 10.11 | 10.24 | 9.75 | 9.79 | 4.74M |
| Dec 12, 2025 | 9.97 | 10.02 | 9.68 | 9.96 | 4.42M |
| Dec 11, 2025 | 10.02 | 10.09 | 9.76 | 9.96 | 5.9M |
| Dec 10, 2025 | 9.97 | 10.22 | 9.90 | 10.13 | 5.8M |
ZoomInfo Technologies Inc., together with its subsidiaries, provides go-to-market intelligence and engagement platform for sales, marketing, operations, and recruiting professionals in the United States and internationally. The company's cloud-based platform provides workflow tools and information on organizations and professionals to help users identify target customers and decision makers, obtain continually updated predictive lead and company scoring, monitor buying signals and other attributes of target companies, craft messages, engage through automated sales tools, and track progress through the deal cycle. Its paid products include ZoomInfo Copilot, ZoomInfo Sales, ZoomInfo Marketing, ZoomInfo Operations, and ZoomInfo Talent, as well as ZoomInfo Lite. The company serves enterprises, mid-market companies, and down to small businesses that operate in various industry, including software, business services, manufacturing, telecommunications, financial services, media and internet, transportation, education, hospitality, and real estate. ZoomInfo Technologies Inc. was founded in 2007 and is headquartered in Vancouver, Washington.
| Employees | 3508 |
| Beta | 1.07 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 2.105% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |