© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GrowGeneration Corp. (GRWG) stock declined over -1.54%, trading at $1.28 on NASDAQ, down from the previous close of $1.30. The stock opened at $1.29, fluctuating between $1.26 and $1.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2026 | 1.28 | 1.34 | 1.28 | 1.32 | 258.5K |
| Apr 29, 2026 | 1.33 | 1.34 | 1.27 | 1.28 | 349.06K |
| Apr 28, 2026 | 1.37 | 1.40 | 1.34 | 1.34 | 377.37K |
| Apr 27, 2026 | 1.37 | 1.40 | 1.33 | 1.38 | 543.37K |
| Apr 23, 2026 | 1.44 | 1.58 | 1.35 | 1.42 | 4.66M |
| Apr 22, 2026 | 1.15 | 1.39 | 1.14 | 1.31 | 2.82M |
| Apr 21, 2026 | 1.17 | 1.17 | 1.09 | 1.13 | 533.35K |
| Apr 20, 2026 | 1.10 | 1.18 | 1.10 | 1.18 | 382.07K |
| Apr 17, 2026 | 1.09 | 1.16 | 1.09 | 1.12 | 385.35K |
| Apr 16, 2026 | 1.08 | 1.12 | 1.08 | 1.09 | 237.39K |
| Apr 14, 2026 | 1.05 | 1.09 | 1.05 | 1.08 | 287.74K |
| Apr 13, 2026 | 1.04 | 1.07 | 1.02 | 1.05 | 268.88K |
| Apr 10, 2026 | 1.04 | 1.08 | 1.04 | 1.04 | 175.48K |
| Apr 09, 2026 | 1.06 | 1.07 | 1.05 | 1.05 | 187.88K |
| Apr 08, 2026 | 1.09 | 1.11 | 1.05 | 1.06 | 211.7K |
| Apr 07, 2026 | 1.07 | 1.09 | 1.06 | 1.07 | 120K |
| Apr 06, 2026 | 1.09 | 1.12 | 1.08 | 1.08 | 212.95K |
| Apr 02, 2026 | 1.05 | 1.10 | 1.05 | 1.10 | 286.37K |
| Apr 01, 2026 | 1.11 | 1.13 | 1.07 | 1.08 | 241.33K |
| Mar 31, 2026 | 1.06 | 1.10 | 1.06 | 1.10 | 155.31K |
GrowGeneration Corp., through its subsidiaries, owns and operates retail hydroponic and organic gardening stores in the United States. It engages in the marketing and distribution of nutrients, growing media, advanced indoor and greenhouse lighting, environmental control systems, vertical benching, and accessories for hydroponic gardening, as well as other indoor and outdoor growing products. The company serves commercial and urban cultivators growing specialty crops, including organics, greens, and plant-based medicines. As of March 01, 2022, it operated a chain of 63 stores, which includes 23 in California, 8 in Colorado, 7 in Michigan, 5 in Maine, 6 in Oklahoma, 4 in Oregon, 3 in Washington, 2 in Nevada, 1 in Arizona, 1 in Rhode Island, 1 in Florida, 1 in Massachusetts, and 1 in New Mexico, as well as growgeneration.com, an online superstore for cultivators. The company was formerly known as Easylife Corp. GrowGeneration Corp. was founded in 2008 and is based in Greenwood Village, Colorado.
| Employees | 289 |
| Beta | 2.32 |
| Sales or Revenue | $225.88M |
| 5Y Sales Change% | 1.936% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |