© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Grab Holdings Limited (GRAB) stock declined over -0.56%, trading at $3.55 on NASDAQ, down from the previous close of $3.57. The stock opened at $3.54, fluctuating between $3.46 and $3.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2026 | 3.54 | 3.57 | 3.46 | 3.55 | 46.88M |
| May 14, 2026 | 3.62 | 3.62 | 3.55 | 3.57 | 41.54M |
| May 13, 2026 | 3.67 | 3.68 | 3.56 | 3.63 | 52.94M |
| May 12, 2026 | 3.67 | 3.68 | 3.61 | 3.64 | 45.18M |
| May 11, 2026 | 3.71 | 3.76 | 3.62 | 3.65 | 50.27M |
| May 08, 2026 | 3.77 | 3.78 | 3.66 | 3.72 | 50.98M |
| May 07, 2026 | 3.82 | 3.90 | 3.76 | 3.79 | 54.27M |
| May 06, 2026 | 3.85 | 3.95 | 3.74 | 3.77 | 62.11M |
| May 05, 2026 | 3.80 | 3.81 | 3.59 | 3.68 | 70.76M |
| May 04, 2026 | 3.64 | 3.65 | 3.54 | 3.62 | 68.75M |
| Apr 30, 2026 | 3.82 | 3.84 | 3.74 | 3.82 | 50.73M |
| Apr 29, 2026 | 3.86 | 3.87 | 3.76 | 3.82 | 41.34M |
| Apr 28, 2026 | 3.85 | 3.88 | 3.79 | 3.86 | 47.49M |
| Apr 27, 2026 | 3.90 | 3.99 | 3.86 | 3.89 | 51.53M |
| Apr 23, 2026 | 4.05 | 4.05 | 3.90 | 3.96 | 42.12M |
| Apr 22, 2026 | 4.09 | 4.11 | 4.04 | 4.06 | 38.8M |
| Apr 21, 2026 | 4.22 | 4.24 | 4.05 | 4.08 | 41.14M |
| Apr 20, 2026 | 4.16 | 4.25 | 4.11 | 4.21 | 47.78M |
| Apr 17, 2026 | 4.12 | 4.28 | 4.11 | 4.21 | 72.05M |
| Apr 16, 2026 | 4.00 | 4.09 | 3.98 | 4.02 | 76.46M |
Grab Holdings Limited provides superapps that allows access to mobility, delivery, financial services, and enterprise offerings through its mobile application in Cambodia, Indonesia, Malaysia, Myanmar, the Philippines, Singapore, Thailand, and Vietnam. The company is headquartered in Singapore.
| Employees | 11267 |
| Beta | 0.96 |
| Sales or Revenue | $2.36B |
| 5Y Sales Change% | 3.682% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |