© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Grab Holdings Limited (GRAB) stock declined over -0.23%, trading at $4.38 on NASDAQ, down from the previous close of $4.39. The stock opened at $4.58, fluctuating between $4.36 and $4.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 16, 2026 | 4.58 | 4.60 | 4.36 | 4.38 | 65.16M |
| Jan 15, 2026 | 4.61 | 4.63 | 4.33 | 4.39 | 111.22M |
| Jan 14, 2026 | 4.73 | 4.76 | 4.58 | 4.63 | 57.08M |
| Jan 13, 2026 | 4.90 | 4.90 | 4.75 | 4.79 | 33.2M |
| Jan 12, 2026 | 4.85 | 4.97 | 4.84 | 4.89 | 26.58M |
| Jan 09, 2026 | 4.94 | 4.97 | 4.83 | 4.85 | 37.76M |
| Jan 08, 2026 | 5.05 | 5.05 | 4.86 | 4.88 | 83.34M |
| Jan 07, 2026 | 5.28 | 5.33 | 5.07 | 5.08 | 54.41M |
| Jan 06, 2026 | 5.19 | 5.36 | 5.19 | 5.27 | 71.23M |
| Jan 05, 2026 | 5.13 | 5.20 | 5.08 | 5.09 | 36.23M |
| Jan 02, 2026 | 5.05 | 5.13 | 5.01 | 5.08 | 27.42M |
| Dec 31, 2025 | 5.07 | 5.09 | 4.98 | 4.99 | 21.37M |
| Dec 30, 2025 | 5.12 | 5.14 | 5.00 | 5.07 | 40.85M |
| Dec 29, 2025 | 5.12 | 5.23 | 5.10 | 5.10 | 22.93M |
| Dec 26, 2025 | 5.14 | 5.16 | 5.08 | 5.15 | 20.57M |
| Dec 24, 2025 | 5.08 | 5.15 | 5.03 | 5.13 | 14.51M |
| Dec 23, 2025 | 5.17 | 5.24 | 5.07 | 5.08 | 33.93M |
| Dec 22, 2025 | 5.02 | 5.28 | 5.01 | 5.18 | 31.82M |
| Dec 19, 2025 | 4.97 | 5.03 | 4.91 | 4.93 | 40.11M |
| Dec 17, 2025 | 4.97 | 4.97 | 4.85 | 4.87 | 38.71M |
Grab Holdings Limited provides superapps that allows access to mobility, delivery, financial services, and enterprise offerings through its mobile application in Cambodia, Indonesia, Malaysia, Myanmar, the Philippines, Singapore, Thailand, and Vietnam. The company is headquartered in Singapore.
| Employees | 11267 |
| Beta | 0.9 |
| Sales or Revenue | $2.36B |
| 5Y Sales Change% | 3.682% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |