© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Grab Holdings Limited (GRAB) stock declined over -6.46%, trading at $3.04 on NASDAQ, down from the previous close of $3.25. The stock opened at $3.17, fluctuating between $3.00 and $3.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 3.18 | 3.21 | 3.00 | 3.04 | 148.03M |
| Sep 08, 2026 | 3.40 | 3.40 | 3.24 | 3.25 | 53.45M |
| Sep 04, 2026 | 3.42 | 3.47 | 3.39 | 3.42 | 25.82M |
| Sep 03, 2026 | 3.56 | 3.56 | 3.40 | 3.42 | 32.87M |
| Sep 02, 2026 | 3.47 | 3.55 | 3.45 | 3.53 | 29.4M |
| Sep 01, 2026 | 3.50 | 3.62 | 3.45 | 3.46 | 38.87M |
| Aug 31, 2026 | 3.58 | 3.58 | 3.51 | 3.54 | 31.91M |
| Aug 28, 2026 | 3.59 | 3.65 | 3.58 | 3.61 | 21.27M |
| Aug 27, 2026 | 3.65 | 3.66 | 3.56 | 3.59 | 29.57M |
| Aug 26, 2026 | 3.59 | 3.66 | 3.52 | 3.64 | 33.08M |
| Aug 25, 2026 | 3.54 | 3.61 | 3.51 | 3.58 | 33.54M |
| Aug 24, 2026 | 3.46 | 3.52 | 3.42 | 3.52 | 31.41M |
| Aug 21, 2026 | 3.54 | 3.58 | 3.45 | 3.48 | 25.82M |
| Aug 20, 2026 | 3.51 | 3.54 | 3.47 | 3.51 | 26.08M |
| Aug 19, 2026 | 3.48 | 3.55 | 3.44 | 3.54 | 29.79M |
| Aug 18, 2026 | 3.50 | 3.52 | 3.44 | 3.45 | 39.63M |
| Aug 17, 2026 | 3.62 | 3.68 | 3.56 | 3.58 | 36.92M |
| Aug 14, 2026 | 3.71 | 3.71 | 3.61 | 3.62 | 18.91M |
| Aug 13, 2026 | 3.61 | 3.70 | 3.59 | 3.70 | 28.12M |
| Aug 12, 2026 | 3.76 | 3.78 | 3.59 | 3.61 | 36.21M |
Grab Holdings Limited operates a leading super-application, providing a wide array of services including transportation, food and package delivery, financial technology solutions, and business support offerings. These services are all accessible through a single mobile platform. Its operations span eight Southeast Asian countries, namely Cambodia, Indonesia, Malaysia, Myanmar, the Philippines, Singapore, Thailand, and Vietnam. The company maintains its corporate headquarters in Singapore.
| Employees | 12012 |
| Beta | 0.89 |
| Sales or Revenue | $2.36B |
| 5Y Sales Change% | 3.682% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |