Structure Therapeutics Inc. (GPCR) stock surged +2.25%, trading at $45.51 on NASDAQ, up from the previous close of $44.51. The stock opened at $44.50, fluctuating between $44.44 and $46.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 44.51 | 46.78 | 44.44 | 45.51 | 1.14M |
| Jun 18, 2026 | 45.94 | 47.24 | 44.35 | 44.51 | 1.14M |
| Jun 17, 2026 | 42.79 | 45.75 | 42.79 | 45.00 | 1.03M |
| Jun 16, 2026 | 42.71 | 43.09 | 41.71 | 42.91 | 714.68K |
| Jun 15, 2026 | 43.00 | 43.50 | 42.47 | 43.07 | 711.61K |
| Jun 12, 2026 | 42.50 | 43.50 | 42.01 | 42.93 | 545.93K |
| Jun 11, 2026 | 40.91 | 43.36 | 40.33 | 43.30 | 1.02M |
| Jun 10, 2026 | 40.03 | 43.45 | 40.01 | 41.53 | 1.16M |
| Jun 09, 2026 | 40.00 | 41.80 | 39.10 | 41.25 | 1.87M |
| Jun 08, 2026 | 37.47 | 38.68 | 36.45 | 37.77 | 657.57K |
| Jun 05, 2026 | 38.71 | 39.82 | 37.39 | 37.58 | 515.17K |
| Jun 04, 2026 | 37.90 | 39.71 | 37.90 | 39.06 | 643.06K |
| Jun 03, 2026 | 37.40 | 38.03 | 36.53 | 37.50 | 420.95K |
| Jun 01, 2026 | 39.34 | 39.74 | 37.80 | 38.55 | 669.51K |
| May 29, 2026 | 41.18 | 41.18 | 39.06 | 39.34 | 506.28K |
| May 28, 2026 | 40.00 | 40.57 | 39.49 | 40.17 | 284.37K |
| May 27, 2026 | 39.84 | 41.50 | 39.27 | 39.54 | 572.73K |
| May 26, 2026 | 39.19 | 39.63 | 38.05 | 39.58 | 398.51K |
| May 22, 2026 | 39.20 | 40.38 | 38.70 | 39.19 | 729.91K |
| May 21, 2026 | 37.10 | 38.89 | 36.51 | 38.79 | 498.73K |
Structure Therapeutics Inc., an international biopharmaceutical company currently in its clinical development phase, is committed to creating and providing groundbreaking oral therapies for various chronic diseases that lack adequate treatment options. The company's primary investigational drug, GSBR-1290, is an orally administered, biased small molecule agonist designed to target the glucagon-like-peptide-1 receptor (GLP-1R). This G-protein-coupled receptor (GPCR) is a recognized and validated therapeutic target for managing both type-2 diabetes mellitus and obesity. Furthermore, Structure Therapeutics is developing other oral small molecule treatments that act on different GPCRs, addressing pulmonary and cardiovascular conditions. For example, ANPA-0073 is a biased agonist aimed at the apelin receptor, a GPCR linked to diseases like idiopathic pulmonary fibrosis (IPF) and pulmonary arterial hypertension. Another compound in their pipeline is LTSE-2578, an oral small molecule that acts as a lysophosphatidic acid 1 receptor antagonist, also being explored for the treatment of IPF. Established in 2016, the company was formerly known as ShouTi Inc. and is headquartered in South San Francisco, California.
| Employees | 163 |
| Beta | -1.42 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep