© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Structure Therapeutics Inc. (GPCR) stock surged +2.43%, trading at $68.61 on NASDAQ, up from the previous close of $66.98. The stock opened at $66.64, fluctuating between $66.59 and $69.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 66.64 | 69.78 | 66.59 | 68.61 | 1.07M |
| Jan 08, 2026 | 65.91 | 67.51 | 65.48 | 66.98 | 768.54K |
| Jan 07, 2026 | 63.67 | 67.55 | 63.45 | 66.25 | 941.79K |
| Jan 06, 2026 | 63.40 | 68.09 | 62.01 | 63.24 | 1.22M |
| Jan 05, 2026 | 68.15 | 68.25 | 61.99 | 62.77 | 1.27M |
| Jan 02, 2026 | 69.77 | 70.40 | 65.60 | 68.12 | 919.79K |
| Dec 31, 2025 | 67.70 | 69.63 | 67.34 | 69.55 | 899.67K |
| Dec 30, 2025 | 67.23 | 68.88 | 66.80 | 67.78 | 422.5K |
| Dec 29, 2025 | 68.00 | 68.92 | 66.58 | 67.38 | 384.28K |
| Dec 26, 2025 | 69.69 | 69.69 | 67.25 | 68.34 | 465.69K |
| Dec 24, 2025 | 71.00 | 72.00 | 68.66 | 69.69 | 745.37K |
| Dec 23, 2025 | 63.21 | 71.75 | 63.21 | 71.29 | 1.88M |
| Dec 22, 2025 | 64.91 | 65.77 | 61.87 | 63.25 | 1.37M |
| Dec 19, 2025 | 66.03 | 69.30 | 64.30 | 64.94 | 1.82M |
| Dec 17, 2025 | 61.50 | 62.49 | 59.92 | 59.97 | 1.01M |
| Dec 16, 2025 | 63.32 | 64.03 | 58.84 | 61.71 | 2.09M |
| Dec 15, 2025 | 67.08 | 68.56 | 64.36 | 64.80 | 1.4M |
| Dec 12, 2025 | 68.61 | 68.91 | 65.81 | 67.06 | 1.5M |
| Dec 11, 2025 | 69.30 | 72.39 | 66.90 | 67.44 | 2.04M |
| Dec 10, 2025 | 67.04 | 71.50 | 65.02 | 68.94 | 4.19M |
Structure Therapeutics Inc., a clinical stage global biopharmaceutical company, develops and delivers novel oral therapeutics to treat a range of chronic diseases with unmet medical needs. Its lead product candidate is GSBR-1290, an oral and biased small molecule agonist of glucagon-like-peptide-1 receptor, a validated G-protein-coupled receptors (GPCRs) drug target for type-2 diabetes mellitus and obesity. The company is also developing oral small molecule therapeutics targeting other GPCRs for the treatment of pulmonary and cardiovascular diseases, including ANPA-0073, a biased agonist, targeting apelin receptor, a GPCR that has been implicated in idiopathic pulmonary fibrosis (IPF) and pulmonary arterial hypertension; and LTSE-2578, an investigational oral small molecule lysophosphatidic acid 1 receptor antagonist for the treatment of IPF. The company was formerly known as ShouTi Inc. Structure Therapeutics Inc. was founded in 2016 and is headquartered in South San Francisco, California.
| Employees | 163 |
| Beta | -2.15 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |