Structure Therapeutics Inc. (GPCR) stock declined over -7.59%, trading at $51.89 on NASDAQ, down from the previous close of $56.15. The stock opened at $54.29, fluctuating between $51.14 and $55.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 18, 2026 | 55.47 | 55.47 | 51.14 | 51.89 | 1.27M |
| Mar 17, 2026 | 56.06 | 57.47 | 53.60 | 56.15 | 1.05M |
| Mar 16, 2026 | 56.58 | 61.20 | 53.06 | 56.65 | 3.19M |
| Mar 13, 2026 | 55.00 | 56.00 | 52.51 | 53.75 | 587.07K |
| Mar 12, 2026 | 57.46 | 57.65 | 54.58 | 54.58 | 448.17K |
| Mar 11, 2026 | 58.22 | 59.55 | 57.33 | 58.20 | 695.95K |
| Mar 10, 2026 | 56.95 | 60.61 | 56.95 | 58.22 | 932.49K |
| Mar 09, 2026 | 56.85 | 58.88 | 55.00 | 56.50 | 882.73K |
| Mar 06, 2026 | 57.90 | 59.31 | 57.02 | 57.73 | 820.15K |
| Mar 03, 2026 | 62.19 | 64.64 | 59.56 | 63.04 | 1.18M |
| Mar 02, 2026 | 61.88 | 64.37 | 61.51 | 62.90 | 502.27K |
| Feb 27, 2026 | 64.13 | 65.05 | 62.17 | 62.98 | 711.6K |
| Feb 26, 2026 | 66.24 | 66.25 | 63.07 | 64.75 | 928.66K |
| Feb 25, 2026 | 69.00 | 69.00 | 66.40 | 66.53 | 455.17K |
| Feb 24, 2026 | 67.12 | 68.96 | 64.83 | 68.91 | 769.7K |
| Feb 23, 2026 | 67.78 | 68.26 | 66.16 | 67.12 | 793.18K |
| Feb 20, 2026 | 67.11 | 68.14 | 65.58 | 66.55 | 927.07K |
| Feb 19, 2026 | 68.23 | 68.23 | 64.96 | 67.47 | 726.93K |
| Feb 18, 2026 | 71.23 | 71.70 | 68.20 | 68.36 | 1.02M |
| Feb 17, 2026 | 69.61 | 72.31 | 68.65 | 71.41 | 1M |
Structure Therapeutics Inc., a clinical stage global biopharmaceutical company, develops and delivers novel oral therapeutics to treat a range of chronic diseases with unmet medical needs. Its lead product candidate is GSBR-1290, an oral and biased small molecule agonist of glucagon-like-peptide-1 receptor, a validated G-protein-coupled receptors (GPCRs) drug target for type-2 diabetes mellitus and obesity. The company is also developing oral small molecule therapeutics targeting other GPCRs for the treatment of pulmonary and cardiovascular diseases, including ANPA-0073, a biased agonist, targeting apelin receptor, a GPCR that has been implicated in idiopathic pulmonary fibrosis (IPF) and pulmonary arterial hypertension; and LTSE-2578, an investigational oral small molecule lysophosphatidic acid 1 receptor antagonist for the treatment of IPF. The company was formerly known as ShouTi Inc. Structure Therapeutics Inc. was founded in 2016 and is headquartered in South San Francisco, California.
| Employees | 163 |
| Beta | -1.9 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep