Lazydays Holdings, Inc. (GORV) stock declined over -45.31%, trading at $0.42 on NASDAQ, down from the previous close of $0.42. The stock opened at $0.42, fluctuating between $0.42 and $0.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 26, 2025 | 0.64 | 0.66 | 0.42 | 0.42 | 1.48M |
| Nov 25, 2025 | 0.79 | 0.81 | 0.75 | 0.77 | 69.57K |
| Nov 24, 2025 | 0.77 | 0.85 | 0.70 | 0.81 | 122.89K |
| Nov 21, 2025 | 0.92 | 0.92 | 0.71 | 0.75 | 232.13K |
| Nov 20, 2025 | 1.06 | 1.08 | 0.88 | 0.97 | 173.74K |
| Nov 19, 2025 | 1.08 | 1.14 | 1.02 | 1.04 | 109K |
| Nov 18, 2025 | 1.10 | 1.19 | 1.06 | 1.18 | 107.29K |
| Nov 17, 2025 | 1.08 | 1.16 | 1.00 | 1.13 | 118.49K |
| Nov 14, 2025 | 1.54 | 1.62 | 0.95 | 1.13 | 8.12M |
| Nov 13, 2025 | 1.25 | 1.63 | 1.23 | 1.50 | 131.04K |
| Nov 12, 2025 | 1.13 | 1.35 | 1.10 | 1.27 | 163.62K |
| Nov 11, 2025 | 1.06 | 1.15 | 0.95 | 1.10 | 219.98K |
| Nov 10, 2025 | 0.91 | 1.13 | 0.80 | 1.13 | 666.02K |
| Nov 07, 2025 | 1.45 | 1.64 | 1.41 | 1.61 | 85.71K |
| Nov 06, 2025 | 1.67 | 1.70 | 1.50 | 1.53 | 24.12K |
| Nov 05, 2025 | 1.77 | 1.82 | 1.70 | 1.71 | 44.96K |
| Nov 04, 2025 | 2.02 | 2.02 | 1.86 | 1.89 | 63.95K |
| Nov 03, 2025 | 2.17 | 2.19 | 2.05 | 2.10 | 56.17K |
| Oct 31, 2025 | 2.22 | 2.22 | 2.16 | 2.16 | 22.45K |
| Oct 30, 2025 | 2.15 | 2.20 | 2.08 | 2.15 | 23.91K |
Lazydays Holdings, Inc. is an American enterprise primarily engaged in the operation of recreational vehicle (RV) dealerships, all branded under the Lazydays name. The company offers a broad range of products and services, encompassing RV sales, maintenance, and repair work, alongside financial and insurance options. Customers can also access third-party vehicle protection plans and a variety of aftermarket parts and accessories. Furthermore, Lazydays Holdings, Inc. manages an RV resort located in Tampa, Florida, which is also the city where the company was founded in 1976.
| Employees | 1100 |
| Beta | 1.55 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.102% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep