© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Gamehaus Holdings Inc. (GMHS) stock surged +1.40%, trading at $1.09 on NASDAQ, up from the previous close of $1.07. The stock opened at $1.10, fluctuating between $1.02 and $1.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2026 | 1.09 | 1.10 | 1.02 | 1.09 | 4.82K |
| Mar 19, 2026 | 1.06 | 1.08 | 1.02 | 1.07 | 8.28K |
| Mar 18, 2026 | 1.07 | 1.09 | 1.04 | 1.07 | 5.03K |
| Mar 17, 2026 | 1.11 | 1.12 | 1.03 | 1.10 | 8.69K |
| Mar 16, 2026 | 0.99 | 1.09 | 0.93 | 1.02 | 11.87K |
| Mar 13, 2026 | 0.99 | 1.11 | 0.99 | 1.11 | 9.07K |
| Mar 12, 2026 | 1.05 | 1.05 | 1.00 | 1.04 | 5.41K |
| Mar 11, 2026 | 1.00 | 1.10 | 0.98 | 1.06 | 10.11K |
| Mar 10, 2026 | 0.95 | 1.03 | 0.95 | 1.01 | 21.96K |
| Mar 09, 2026 | 0.98 | 1.00 | 0.93 | 0.99 | 22.48K |
| Mar 06, 2026 | 0.95 | 0.99 | 0.95 | 0.99 | 3.85K |
| Mar 03, 2026 | 1.02 | 1.03 | 0.95 | 1.01 | 92.77K |
| Mar 02, 2026 | 0.96 | 1.02 | 0.96 | 1.02 | 28.75K |
| Feb 27, 2026 | 0.98 | 1.11 | 0.98 | 1.04 | 28.62K |
| Feb 26, 2026 | 1.02 | 1.02 | 0.99 | 1.02 | 1.66K |
| Feb 25, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 5.05K |
| Feb 24, 2026 | 0.96 | 1.03 | 0.96 | 1.02 | 8.74K |
| Feb 23, 2026 | 1.02 | 1.03 | 1.00 | 1.03 | 7.54K |
| Feb 20, 2026 | 0.98 | 1.03 | 0.98 | 1.02 | 11.97K |
| Feb 19, 2026 | 0.97 | 1.02 | 0.97 | 1.02 | 343 |
Gamehaus Holdings Inc., a technology-driven mobile game publishing company, distributes mobile games created by its developer partners across gaming markets worldwide. It engages in sale of virtual items associated with mobile games, as well as advertisements within mobile games. The company is based in Shanghai, China.
| Employees | 143 |
| Beta | 0.18 |
| Sales or Revenue | $118.05M |
| 5Y Sales Change% | -0.186% |
| Fiscal Year Ends | June |
| Sector | Technology |
| Industry | Electronic Gaming & Multimedia |