Golden Matrix Group, Inc. (GMGI) stock surged +9.86%, trading at $0.64 on NASDAQ, up from the previous close of $0.58. The stock opened at $0.61, fluctuating between $0.56 and $0.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 02, 2026 | 7.32 | 8.28 | 6.73 | 7.65 | 66.02K |
| Feb 27, 2026 | 5.94 | 7.04 | 5.94 | 6.96 | 20.21K |
| Feb 26, 2026 | 6.53 | 6.53 | 5.88 | 6.15 | 34.79K |
| Feb 25, 2026 | 6.21 | 7.09 | 6.12 | 6.82 | 9.54K |
| Feb 24, 2026 | 6.17 | 6.35 | 5.80 | 6.15 | 19.24K |
| Feb 23, 2026 | 6.79 | 6.84 | 6.12 | 6.12 | 16.72K |
| Feb 20, 2026 | 6.83 | 7.20 | 6.60 | 6.66 | 12.24K |
| Feb 19, 2026 | 6.84 | 7.20 | 6.60 | 6.67 | 10.41K |
| Feb 18, 2026 | 7.67 | 7.78 | 7.02 | 7.02 | 16.71K |
| Feb 17, 2026 | 7.78 | 8.35 | 7.38 | 7.67 | 7.03K |
| Feb 13, 2026 | 7.68 | 8.16 | 7.48 | 7.86 | 6.99K |
| Feb 12, 2026 | 7.79 | 7.91 | 7.26 | 7.46 | 6.57K |
| Feb 11, 2026 | 7.56 | 8.04 | 7.44 | 7.60 | 20.23K |
| Feb 10, 2026 | 7.75 | 7.97 | 7.45 | 7.68 | 12.18K |
| Feb 09, 2026 | 7.16 | 7.82 | 6.96 | 7.65 | 23.58K |
| Feb 06, 2026 | 7.43 | 7.88 | 6.84 | 6.84 | 40.72K |
| Feb 05, 2026 | 8.24 | 8.40 | 7.14 | 7.16 | 24.46K |
| Feb 04, 2026 | 8.56 | 8.67 | 7.71 | 8.19 | 19.15K |
| Feb 03, 2026 | 8.87 | 9.22 | 8.19 | 8.49 | 28.03K |
| Feb 02, 2026 | 8.80 | 9.36 | 8.63 | 8.88 | 18.81K |
Golden Matrix Group, Inc. provides enterprise software-as-a-service solutions for online casino and sports betting operators. The company develops and owns online gaming intellectual property; and builds gaming platforms for customers located primarily in the Asia Pacific region and Europe. Its platform facilitates gaming customers in operating online casinos, sportsbooks, lottery, and live games; and provides customers with access to a portfolio of licensed gaming content, which are provided by gaming content providers. The company also provides services and resells third party gaming content to licensed online gaming distributors. Its platform is accessed through desktop and mobile applications. The company was formerly known as Source Gold Corp. and changed its name to Golden Matrix Group, Inc. in April 2016. Golden Matrix Group, Inc. was incorporated in 2008 and is based in Las Vegas, Nevada.
| Employees | 1200 |
| Beta | 0.81 |
| Sales or Revenue | $36.03M |
| 5Y Sales Change% | 7.208% |
| Fiscal Year Ends | October |
| Sector | Technology |
| Industry | Electronic Gaming & Multimedia |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep