© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Gloo Holdings, Inc. (GLOO) stock declined over -3.13%, trading at $5.27 on NASDAQ, down from the previous close of $5.44. The stock opened at $5.37, fluctuating between $5.18 and $5.51 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | 5.38 | 5.51 | 5.18 | 5.27 | 39.49K |
| Jun 04, 2026 | 5.15 | 5.65 | 5.15 | 5.44 | 82.15K |
| Jun 03, 2026 | 5.39 | 5.39 | 5.00 | 5.07 | 78.46K |
| Jun 01, 2026 | 5.44 | 5.54 | 5.20 | 5.52 | 101.42K |
| May 29, 2026 | 5.44 | 5.68 | 5.21 | 5.49 | 73.82K |
| May 28, 2026 | 5.40 | 5.43 | 5.12 | 5.38 | 133.22K |
| May 27, 2026 | 5.62 | 5.62 | 5.15 | 5.40 | 107.27K |
| May 26, 2026 | 5.74 | 5.88 | 5.49 | 5.54 | 64.11K |
| May 22, 2026 | 5.76 | 5.91 | 5.45 | 5.61 | 49.56K |
| May 21, 2026 | 5.21 | 5.90 | 5.13 | 5.76 | 72.66K |
| May 20, 2026 | 5.21 | 5.44 | 5.05 | 5.26 | 72.82K |
| May 19, 2026 | 6.05 | 6.27 | 4.97 | 5.00 | 277.96K |
| May 18, 2026 | 6.01 | 6.19 | 5.76 | 6.11 | 25.68K |
| May 15, 2026 | 5.94 | 6.45 | 5.94 | 5.99 | 14.61K |
| May 14, 2026 | 6.01 | 6.15 | 5.93 | 6.09 | 31.45K |
| May 13, 2026 | 5.90 | 6.30 | 5.90 | 5.99 | 49.12K |
| May 12, 2026 | 6.17 | 6.44 | 5.84 | 5.86 | 41.08K |
| May 11, 2026 | 6.55 | 6.84 | 5.91 | 6.00 | 61.4K |
| May 08, 2026 | 6.66 | 6.77 | 6.50 | 6.56 | 15.12K |
| May 07, 2026 | 7.04 | 7.18 | 6.54 | 6.64 | 81.32K |
Gloo Holdings, Inc. designs and develops a vertical technology platform for the faith and flourishing ecosystem. The company offers its products and services to network capability providers (NCPs) and the churches and frontline organizations (CFLs). Its platform offers free tools and services to CFLs, such as messaging and texting services, curated content and access to resources. The company's platform includes Gloo Workspace, a single, online entry point for resources designed to help a pastor or ministry leader lead, grow and operate their church or ministry, including content and insights, communications, tools, data insights, and an e-commerce marketplace; Gloo360, provides cloud services and managed information technology (IT), cybersecurity and data protection, business intelligence and strategic consulting, custom software and digital solutions, helpdesk support, project management, and e-commerce infrastructure; Gloo Media Network, offers advertising and marketing technologies and services; and Gloo AI, a vertical-specific faith- and flourishing-based AI. It serves faith-based organizations, community services, and educational institutions industries. The company was incorporated in 2013 and is based in Boulder, Colorado.
| Employees | 550 |
| Beta | -1.27 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |