© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Gloo Holdings, Inc. (GLOO) stock surged +0.13%, trading at $8.00 on NASDAQ, up from the previous close of $7.99. The stock opened at $7.88, fluctuating between $7.71 and $8.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 7.87 | 8.01 | 7.71 | 8.00 | 126.97K |
| Apr 17, 2026 | 7.74 | 8.09 | 7.72 | 7.99 | 266.92K |
| Apr 16, 2026 | 6.30 | 7.75 | 6.11 | 7.40 | 279.58K |
| Apr 14, 2026 | 6.22 | 6.49 | 6.09 | 6.16 | 475.92K |
| Apr 13, 2026 | 5.26 | 6.22 | 5.22 | 6.22 | 90.08K |
| Apr 10, 2026 | 5.90 | 5.90 | 5.06 | 5.16 | 57.43K |
| Apr 09, 2026 | 5.62 | 5.90 | 5.47 | 5.89 | 27.3K |
| Apr 08, 2026 | 5.72 | 5.95 | 5.37 | 5.80 | 26.15K |
| Apr 07, 2026 | 5.60 | 5.79 | 5.04 | 5.79 | 32.27K |
| Apr 06, 2026 | 5.36 | 5.62 | 5.23 | 5.62 | 24.09K |
| Apr 02, 2026 | 4.76 | 5.50 | 4.66 | 5.35 | 27.79K |
| Apr 01, 2026 | 4.82 | 5.09 | 4.78 | 4.81 | 11.69K |
| Mar 31, 2026 | 4.83 | 5.00 | 4.70 | 4.81 | 23.18K |
| Mar 30, 2026 | 5.01 | 5.12 | 4.63 | 4.78 | 29.73K |
| Mar 27, 2026 | 5.10 | 5.29 | 4.91 | 4.94 | 46.6K |
| Mar 25, 2026 | 4.87 | 5.18 | 4.87 | 5.00 | 40.05K |
| Mar 24, 2026 | 4.85 | 5.06 | 4.85 | 4.86 | 43.52K |
| Mar 23, 2026 | 5.37 | 5.99 | 4.83 | 4.83 | 93.75K |
| Mar 20, 2026 | 5.61 | 5.99 | 5.31 | 5.37 | 481.73K |
| Mar 19, 2026 | 5.63 | 5.81 | 5.53 | 5.57 | 47.18K |
Gloo Holdings, Inc. designs and develops a vertical technology platform for the faith and flourishing ecosystem. The company offers its products and services to network capability providers (NCPs) and the churches and frontline organizations (CFLs). Its platform offers free tools and services to CFLs, such as messaging and texting services, curated content and access to resources. The company's platform includes Gloo Workspace, a single, online entry point for resources designed to help a pastor or ministry leader lead, grow and operate their church or ministry, including content and insights, communications, tools, data insights, and an e-commerce marketplace; Gloo360, provides cloud services and managed information technology (IT), cybersecurity and data protection, business intelligence and strategic consulting, custom software and digital solutions, helpdesk support, project management, and e-commerce infrastructure; Gloo Media Network, offers advertising and marketing technologies and services; and Gloo AI, a vertical-specific faith- and flourishing-based AI. It serves faith-based organizations, community services, and educational institutions industries. The company was incorporated in 2013 and is based in Boulder, Colorado.
| Employees | 550 |
| Beta | -1.27 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |