© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Gerdau S.A. (GGB) stock declined over 0.00%, trading at $4.96 on NYSE, down from the previous close of $4.96. The stock opened at $4.96, fluctuating between $4.88 and $5.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 4.96 | 5.02 | 4.88 | 4.96 | 12.07M |
| Jul 30, 2026 | 4.90 | 4.97 | 4.84 | 4.96 | 8.47M |
| Jul 29, 2026 | 4.95 | 4.97 | 4.82 | 4.86 | 11.73M |
| Jul 28, 2026 | 4.85 | 5.00 | 4.83 | 4.95 | 17.02M |
| Jul 27, 2026 | 4.78 | 4.85 | 4.75 | 4.83 | 11.01M |
| Jul 24, 2026 | 4.73 | 4.84 | 4.72 | 4.81 | 12.33M |
| Jul 23, 2026 | 4.76 | 4.82 | 4.72 | 4.77 | 20.13M |
| Jul 22, 2026 | 4.72 | 4.78 | 4.67 | 4.77 | 31.27M |
| Jul 21, 2026 | 4.70 | 4.70 | 4.62 | 4.64 | 13.99M |
| Jul 20, 2026 | 4.75 | 4.76 | 4.64 | 4.68 | 7.87M |
| Jul 17, 2026 | 4.63 | 4.77 | 4.61 | 4.72 | 9.83M |
| Jul 16, 2026 | 4.72 | 4.81 | 4.69 | 4.72 | 16.11M |
| Jul 15, 2026 | 4.65 | 4.83 | 4.63 | 4.80 | 31.78M |
| Jul 14, 2026 | 4.58 | 4.63 | 4.54 | 4.61 | 10.86M |
| Jul 13, 2026 | 4.53 | 4.57 | 4.45 | 4.49 | 10.73M |
| Jul 10, 2026 | 4.46 | 4.54 | 4.43 | 4.50 | 16.22M |
| Jul 09, 2026 | 4.33 | 4.49 | 4.30 | 4.41 | 23.47M |
| Jul 08, 2026 | 4.24 | 4.31 | 4.22 | 4.30 | 12.7M |
| Jul 07, 2026 | 4.20 | 4.30 | 4.20 | 4.28 | 16.82M |
| Jul 06, 2026 | 4.18 | 4.25 | 4.16 | 4.23 | 14.91M |
Gerdau S.A., together with its subsidiaries, operates as a steel producer company. It operates through Brazil Business, North America Business, and South America Business segments. The company offers rebars, bars, wires, thick plates, hot rolled coils, billets, blooms, plates, wire rods, and structural profiles. It also provides special steel products for agricultural, automotive, construction, distribution, energy, industrial, and mining markets. In addition, it operates mines that produce iron ore located in Brazil. The company was founded in 1901 and is headquartered in São Paulo, Brazil.
| Employees | 30000 |
| Beta | 0.9 |
| Sales or Revenue | $68.92B |
| 5Y Sales Change% | 0.267% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Steel |