© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Geron Corporation (GERN) stock declined over -5.33%, trading at $1.42 on NASDAQ, down from the previous close of $1.50. The stock opened at $1.50, fluctuating between $1.42 and $1.51 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 1.49 | 1.51 | 1.41 | 1.42 | 7.15M |
| Jul 10, 2026 | 1.56 | 1.57 | 1.47 | 1.50 | 10.35M |
| Jul 09, 2026 | 1.56 | 1.62 | 1.55 | 1.56 | 11.62M |
| Jul 08, 2026 | 1.47 | 1.56 | 1.46 | 1.56 | 13.52M |
| Jul 07, 2026 | 1.44 | 1.50 | 1.41 | 1.49 | 11.04M |
| Jul 06, 2026 | 1.36 | 1.46 | 1.36 | 1.44 | 11.31M |
| Jul 02, 2026 | 1.29 | 1.36 | 1.27 | 1.36 | 10.51M |
| Jul 01, 2026 | 1.28 | 1.31 | 1.26 | 1.27 | 9.91M |
| Jun 30, 2026 | 1.32 | 1.32 | 1.26 | 1.28 | 12.59M |
| Jun 29, 2026 | 1.33 | 1.37 | 1.29 | 1.30 | 14.54M |
| Jun 26, 2026 | 1.37 | 1.41 | 1.28 | 1.32 | 36.62M |
| Jun 25, 2026 | 1.38 | 1.47 | 1.36 | 1.37 | 9.53M |
| Jun 24, 2026 | 1.36 | 1.45 | 1.36 | 1.39 | 18.86M |
| Jun 23, 2026 | 1.32 | 1.36 | 1.29 | 1.35 | 13.09M |
| Jun 22, 2026 | 1.28 | 1.37 | 1.27 | 1.34 | 18.7M |
| Jun 18, 2026 | 1.25 | 1.31 | 1.23 | 1.26 | 21.65M |
| Jun 17, 2026 | 1.18 | 1.28 | 1.17 | 1.23 | 13.84M |
| Jun 16, 2026 | 1.16 | 1.18 | 1.14 | 1.18 | 10.26M |
| Jun 15, 2026 | 1.16 | 1.21 | 1.15 | 1.15 | 9.84M |
| Jun 12, 2026 | 1.14 | 1.17 | 1.12 | 1.15 | 8.1M |
Geron Corporation is an advanced-stage biopharmaceutical company dedicated to the creation and market introduction of treatments for myeloid blood cancers. Its primary drug candidate, imetelstat, is a telomerase inhibitor currently undergoing Phase 3 clinical evaluation. This therapy aims to suppress the unchecked proliferation of cancerous stem and progenitor cells characteristic of myeloid hematologic malignancies. Imetelstat is being developed to address low or intermediate-1 risk myelodysplastic syndromes and intermediate-2 or high-risk myelofibrosis. Established in 1990, Geron's corporate headquarters are located in Foster City, California.
| Employees | 229 |
| Beta | 0.6 |
| Sales or Revenue | $237.00K |
| 5Y Sales Change% | -0.931% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |