© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Geron Corporation (GERN) stock declined over -1.52%, trading at $1.30 on NASDAQ, down from the previous close of $1.32. The stock opened at $1.32, fluctuating between $1.29 and $1.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 1.32 | 1.33 | 1.29 | 1.30 | 17.24M |
| Sep 17, 2026 | 1.32 | 1.34 | 1.30 | 1.32 | 6.17M |
| Sep 16, 2026 | 1.32 | 1.33 | 1.27 | 1.29 | 6.96M |
| Sep 15, 2026 | 1.37 | 1.37 | 1.30 | 1.31 | 8.01M |
| Sep 14, 2026 | 1.36 | 1.40 | 1.34 | 1.37 | 7.27M |
| Sep 11, 2026 | 1.39 | 1.41 | 1.34 | 1.35 | 5.01M |
| Sep 10, 2026 | 1.39 | 1.41 | 1.36 | 1.37 | 7.69M |
| Sep 09, 2026 | 1.50 | 1.51 | 1.40 | 1.40 | 9.21M |
| Sep 08, 2026 | 1.55 | 1.58 | 1.50 | 1.51 | 8.3M |
| Sep 04, 2026 | 1.49 | 1.59 | 1.46 | 1.57 | 11.48M |
| Sep 03, 2026 | 1.58 | 1.60 | 1.48 | 1.51 | 14.23M |
| Sep 02, 2026 | 1.49 | 1.62 | 1.48 | 1.59 | 26.88M |
| Sep 01, 2026 | 1.47 | 1.50 | 1.46 | 1.48 | 7.08M |
| Aug 31, 2026 | 1.50 | 1.51 | 1.45 | 1.49 | 7.24M |
| Aug 28, 2026 | 1.53 | 1.53 | 1.49 | 1.51 | 7.33M |
| Aug 27, 2026 | 1.54 | 1.56 | 1.50 | 1.53 | 7.88M |
| Aug 26, 2026 | 1.58 | 1.58 | 1.50 | 1.53 | 9.12M |
| Aug 25, 2026 | 1.55 | 1.59 | 1.50 | 1.55 | 9.84M |
| Aug 24, 2026 | 1.53 | 1.55 | 1.44 | 1.52 | 13.1M |
| Aug 21, 2026 | 1.56 | 1.57 | 1.50 | 1.52 | 4.43M |
Geron Corporation is an advanced-stage biopharmaceutical company dedicated to the creation and market introduction of treatments for myeloid blood cancers. Its primary drug candidate, imetelstat, is a telomerase inhibitor currently undergoing Phase 3 clinical evaluation. This therapy aims to suppress the unchecked proliferation of cancerous stem and progenitor cells characteristic of myeloid hematologic malignancies. Imetelstat is being developed to address low or intermediate-1 risk myelodysplastic syndromes and intermediate-2 or high-risk myelofibrosis. Established in 1990, Geron's corporate headquarters are located in Foster City, California.
| Employees | 258 |
| Beta | 0.6 |
| Sales or Revenue | $237.00K |
| 5Y Sales Change% | -0.931% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |