© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GCL Global Holdings Ltd Ordinary Shares (GCL) stock declined over -1.86%, trading at $0.43 on NASDAQ, down from the previous close of $0.44. The stock opened at $0.44, fluctuating between $0.41 and $0.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2026 | 0.44 | 0.44 | 0.41 | 0.43 | 31.51M |
| May 18, 2026 | 0.44 | 0.45 | 0.42 | 0.44 | 36.96K |
| May 15, 2026 | 0.45 | 0.46 | 0.45 | 0.45 | 12.08K |
| May 14, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 7.14K |
| May 13, 2026 | 0.45 | 0.48 | 0.45 | 0.47 | 24.13K |
| May 12, 2026 | 0.46 | 0.48 | 0.46 | 0.47 | 17.01K |
| May 11, 2026 | 0.45 | 0.47 | 0.45 | 0.45 | 20.46K |
| May 08, 2026 | 0.48 | 0.48 | 0.45 | 0.46 | 51.21K |
| May 07, 2026 | 0.46 | 0.49 | 0.46 | 0.48 | 6.35K |
| May 06, 2026 | 0.47 | 0.49 | 0.47 | 0.49 | 6.59K |
| May 05, 2026 | 0.50 | 0.51 | 0.48 | 0.48 | 38.65K |
| May 04, 2026 | 0.50 | 0.51 | 0.50 | 0.51 | 30.01K |
| Apr 30, 2026 | 0.47 | 0.51 | 0.45 | 0.49 | 47.7K |
| Apr 29, 2026 | 0.50 | 0.50 | 0.45 | 0.47 | 25.56K |
| Apr 28, 2026 | 0.53 | 0.53 | 0.50 | 0.51 | 9.95K |
| Apr 27, 2026 | 0.51 | 0.53 | 0.51 | 0.53 | 20.78K |
| Apr 23, 2026 | 0.53 | 0.53 | 0.52 | 0.53 | 14.35K |
| Apr 22, 2026 | 0.54 | 0.55 | 0.52 | 0.53 | 14.73K |
| Apr 21, 2026 | 0.55 | 0.56 | 0.53 | 0.53 | 39.96K |
| Apr 20, 2026 | 0.54 | 0.56 | 0.53 | 0.55 | 33.6K |
GCL Global Holdings Ltd, together with its subsidiaries, engages in the development, publishing, marketing, retails, and distribution of video games, activation keys, and entertainment content in Asia, Europe, and the United States. It offers PC, consoles, and mobile games; and influencer marketing services. The company is based in Singapore.
| Employees | 2 |
| Beta | 0.44 |
| Sales or Revenue | $142.07M |
| 5Y Sales Change% | 0.482% |
| Fiscal Year Ends | March |
| Sector | Technology |
| Industry | Electronic Gaming & Multimedia |