© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FrontView REIT, Inc. (FVR) stock surged +1.34%, trading at $17.38 on NYSE, up from the previous close of $17.15. The stock opened at $17.21, fluctuating between $17.16 and $17.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 17.21 | 17.68 | 17.16 | 17.38 | 152.44K |
| Apr 22, 2026 | 17.48 | 17.63 | 17.03 | 17.15 | 53.2K |
| Apr 21, 2026 | 17.51 | 17.92 | 17.32 | 17.48 | 209.59K |
| Apr 20, 2026 | 17.24 | 17.50 | 16.73 | 17.43 | 137.7K |
| Apr 17, 2026 | 17.07 | 17.64 | 16.91 | 17.26 | 287.87K |
| Apr 16, 2026 | 16.76 | 16.93 | 16.76 | 16.93 | 52.02K |
| Apr 14, 2026 | 16.69 | 17.47 | 16.69 | 17.06 | 119.74K |
| Apr 13, 2026 | 16.44 | 16.83 | 16.24 | 16.81 | 89.86K |
| Apr 10, 2026 | 16.41 | 16.71 | 16.32 | 16.48 | 111.44K |
| Apr 09, 2026 | 16.05 | 16.56 | 15.99 | 16.52 | 78.67K |
| Apr 08, 2026 | 16.50 | 16.58 | 16.05 | 16.22 | 98.72K |
| Apr 07, 2026 | 15.76 | 16.13 | 15.47 | 16.05 | 66.24K |
| Apr 06, 2026 | 15.61 | 15.89 | 15.40 | 15.85 | 91.73K |
| Apr 02, 2026 | 15.22 | 15.54 | 15.21 | 15.53 | 51.92K |
| Apr 01, 2026 | 15.41 | 15.55 | 15.33 | 15.45 | 55.73K |
| Mar 31, 2026 | 15.46 | 15.57 | 15.07 | 15.47 | 133.29K |
| Mar 30, 2026 | 15.48 | 15.62 | 15.01 | 15.24 | 93.3K |
| Mar 27, 2026 | 15.38 | 15.49 | 15.20 | 15.27 | 59.05K |
| Mar 25, 2026 | 15.86 | 15.86 | 15.19 | 15.50 | 129.53K |
| Mar 24, 2026 | 15.76 | 15.95 | 15.50 | 15.61 | 74.66K |
FrontView REIT specializes in real estate investing.
| Employees | 15 |
| Beta | 1.31 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.424% |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | REIT - Diversified |