Fulcrum Therapeutics, Inc. (FULC) stock declined over -1.08%, trading at $10.49 on NASDAQ, down from the previous close of $10.60. The stock opened at $10.54, fluctuating between $10.16 and $10.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2026 | 9.83 | 11.01 | 9.78 | 10.60 | 1.44M |
| Jan 16, 2026 | 10.38 | 10.66 | 9.93 | 10.14 | 1.26M |
| Jan 15, 2026 | 10.19 | 10.40 | 9.81 | 10.38 | 553.45K |
| Jan 14, 2026 | 10.26 | 10.54 | 9.96 | 10.36 | 726.05K |
| Jan 13, 2026 | 9.42 | 10.33 | 9.42 | 10.25 | 838.72K |
| Jan 12, 2026 | 10.39 | 10.50 | 9.07 | 9.51 | 963.62K |
| Jan 09, 2026 | 10.14 | 10.37 | 9.80 | 9.85 | 735.12K |
| Jan 08, 2026 | 9.98 | 10.47 | 9.91 | 10.11 | 924.27K |
| Jan 07, 2026 | 10.19 | 10.45 | 9.77 | 9.98 | 1M |
| Jan 06, 2026 | 10.76 | 10.76 | 9.81 | 9.99 | 818.39K |
| Jan 05, 2026 | 10.92 | 11.01 | 10.54 | 10.84 | 558.99K |
| Jan 02, 2026 | 11.40 | 11.53 | 10.61 | 10.92 | 743.35K |
| Dec 31, 2025 | 11.31 | 11.76 | 11.13 | 11.31 | 911.64K |
| Dec 30, 2025 | 11.93 | 12.27 | 11.18 | 11.34 | 858.74K |
| Dec 29, 2025 | 11.50 | 12.03 | 11.48 | 11.99 | 1.02M |
| Dec 26, 2025 | 11.91 | 11.91 | 11.48 | 11.58 | 459.24K |
| Dec 24, 2025 | 11.96 | 12.29 | 11.85 | 12.01 | 415.99K |
| Dec 23, 2025 | 12.64 | 12.82 | 11.71 | 11.79 | 719.15K |
| Dec 22, 2025 | 12.38 | 12.90 | 12.23 | 12.78 | 839.27K |
| Dec 19, 2025 | 12.21 | 12.84 | 11.99 | 12.28 | 1.52M |
Fulcrum Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on developing products for improving the lives of patients with genetically defined diseases in the areas of high unmet medical need in the United States. Its product candidates are losmapimod, a small molecule for the treatment of facioscapulohumeral muscular dystrophy; and FTX-6058, an investigational oral fetal hemoglobin inducer for the treatment of sickle cell disease and other hemoglobinopathies, including beta-thalassemia. The company is also discovering drug targets for the treatments of rare neuromuscular, muscular, central nervous system, and hematologic disorders, as well as cardiomyopathies and pulmonary diseases. Fulcrum Therapeutics, Inc. has research and discovery collaboration agreement with Acceleron Pharma Inc. to identify biological targets to modulate specific pathways associated with a targeted indication within the pulmonary disease space; and has a strategic collaboration and license agreement with MyoKardia, Inc. to discover, develop, and commercialize novel targeted therapies for the treatment of genetic cardiomyopathies. Fulcrum Therapeutics, Inc. was Incorporated in 2015 and is headquartered in Cambridge, Massachusetts.
| Employees | 45 |
| Beta | 3.2 |
| Sales or Revenue | $2.81M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep