© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fulcrum Therapeutics, Inc. (FULC) stock declined over -3.99%, trading at $3.61 on NASDAQ, down from the previous close of $3.76. The stock opened at $3.78, fluctuating between $3.60 and $3.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2026 | 3.78 | 3.86 | 3.60 | 3.61 | 3.1M |
| Jun 24, 2026 | 3.85 | 4.01 | 3.68 | 3.76 | 3.67M |
| Jun 23, 2026 | 3.69 | 3.89 | 3.69 | 3.85 | 2.81M |
| Jun 22, 2026 | 3.69 | 3.89 | 3.63 | 3.77 | 2.87M |
| Jun 18, 2026 | 3.56 | 3.71 | 3.46 | 3.70 | 6.1M |
| Jun 17, 2026 | 3.49 | 3.61 | 3.45 | 3.50 | 10.47M |
| Jun 16, 2026 | 3.52 | 3.64 | 3.43 | 3.46 | 6.03M |
| Jun 15, 2026 | 3.52 | 3.62 | 3.47 | 3.51 | 3.33M |
| Jun 12, 2026 | 3.56 | 3.61 | 3.43 | 3.45 | 1.34M |
| Jun 11, 2026 | 3.56 | 3.61 | 3.46 | 3.55 | 2.5M |
| Jun 10, 2026 | 3.50 | 3.64 | 3.34 | 3.51 | 2.46M |
| Jun 09, 2026 | 3.49 | 3.62 | 3.36 | 3.52 | 3.98M |
| Jun 08, 2026 | 3.51 | 3.63 | 3.36 | 3.44 | 3.31M |
| Jun 05, 2026 | 3.36 | 3.70 | 3.30 | 3.69 | 3.95M |
| Jun 04, 2026 | 3.29 | 3.39 | 3.21 | 3.37 | 4.81M |
| Jun 03, 2026 | 3.10 | 3.27 | 3.10 | 3.22 | 5.59M |
| Jun 01, 2026 | 7.02 | 7.02 | 6.38 | 6.42 | 2.66M |
| May 29, 2026 | 6.83 | 7.07 | 6.71 | 6.92 | 390.74K |
| May 28, 2026 | 6.78 | 6.83 | 6.68 | 6.82 | 313.65K |
| May 27, 2026 | 6.76 | 7.00 | 6.74 | 6.78 | 325.79K |
Fulcrum Therapeutics, Inc. is a clinical-stage biopharmaceutical firm committed to developing life-improving treatments for patients in the United States afflicted by genetically defined diseases with significant unmet medical needs. Its leading investigational therapies include losmapimod, a small molecule targeting facioscapulohumeral muscular dystrophy, and FTX-6058, an orally administered fetal hemoglobin inducer for sickle cell disease and related hemoglobinopathies, such as beta-thalassemia. Beyond these, Fulcrum is actively engaged in discovering new drug targets for various rare conditions, encompassing neuromuscular, muscular, central nervous system, and hematologic disorders, alongside cardiomyopathies and pulmonary diseases. The company has established key collaborations, notably a research and discovery partnership with Acceleron Pharma Inc. to identify biological targets within the pulmonary disease area, and a strategic licensing and development agreement with MyoKardia, Inc. focused on novel targeted therapies for genetic cardiomyopathies. Incorporated in 2015, Fulcrum Therapeutics, Inc. maintains its headquarters in Cambridge, Massachusetts.
| Employees | 45 |
| Beta | 2.92 |
| Sales or Revenue | $2.81M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |