© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fulcrum Therapeutics, Inc. (FULC) stock surged +1.89%, trading at $7.01 on NASDAQ, up from the previous close of $6.88. The stock opened at $6.88, fluctuating between $6.82 and $7.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 6.88 | 7.13 | 6.82 | 7.01 | 644.25K |
| May 07, 2026 | 7.11 | 7.13 | 6.85 | 6.88 | 455.54K |
| May 06, 2026 | 7.06 | 7.20 | 7.00 | 7.11 | 546.68K |
| May 05, 2026 | 7.06 | 7.20 | 6.85 | 7.02 | 591.97K |
| May 04, 2026 | 7.35 | 7.63 | 6.99 | 7.02 | 715.13K |
| Apr 30, 2026 | 7.15 | 7.26 | 7.08 | 7.13 | 627.62K |
| Apr 29, 2026 | 7.32 | 7.43 | 6.89 | 7.15 | 850.45K |
| Apr 28, 2026 | 7.72 | 8.11 | 7.42 | 7.44 | 676.43K |
| Apr 27, 2026 | 7.49 | 7.89 | 7.01 | 7.72 | 1.04M |
| Apr 23, 2026 | 7.67 | 8.30 | 7.65 | 8.08 | 718.46K |
| Apr 22, 2026 | 7.58 | 8.01 | 7.58 | 7.75 | 813.6K |
| Apr 21, 2026 | 8.00 | 8.03 | 7.48 | 7.53 | 829.32K |
| Apr 20, 2026 | 8.23 | 8.37 | 7.88 | 7.94 | 711.56K |
| Apr 17, 2026 | 8.14 | 8.37 | 7.88 | 8.29 | 1.04M |
| Apr 16, 2026 | 8.25 | 8.27 | 7.91 | 7.99 | 997.58K |
| Apr 14, 2026 | 7.79 | 8.12 | 7.68 | 7.90 | 1.04M |
| Apr 13, 2026 | 7.52 | 7.79 | 7.52 | 7.73 | 552.26K |
| Apr 10, 2026 | 7.88 | 7.89 | 7.40 | 7.55 | 1.04M |
| Apr 09, 2026 | 7.83 | 8.03 | 7.82 | 7.91 | 600.7K |
| Apr 08, 2026 | 8.20 | 8.26 | 7.75 | 7.90 | 553.36K |
Fulcrum Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on developing products for improving the lives of patients with genetically defined diseases in the areas of high unmet medical need in the United States. Its product candidates are losmapimod, a small molecule for the treatment of facioscapulohumeral muscular dystrophy; and FTX-6058, an investigational oral fetal hemoglobin inducer for the treatment of sickle cell disease and other hemoglobinopathies, including beta-thalassemia. The company is also discovering drug targets for the treatments of rare neuromuscular, muscular, central nervous system, and hematologic disorders, as well as cardiomyopathies and pulmonary diseases. Fulcrum Therapeutics, Inc. has research and discovery collaboration agreement with Acceleron Pharma Inc. to identify biological targets to modulate specific pathways associated with a targeted indication within the pulmonary disease space; and has a strategic collaboration and license agreement with MyoKardia, Inc. to discover, develop, and commercialize novel targeted therapies for the treatment of genetic cardiomyopathies. Fulcrum Therapeutics, Inc. was Incorporated in 2015 and is headquartered in Cambridge, Massachusetts.
| Employees | 45 |
| Beta | 3.29 |
| Sales or Revenue | $2.81M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |