© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Forum Markets, Incorporated (FRMM) stock declined over -4.74%, trading at $4.62 on NASDAQ, down from the previous close of $4.85. The stock opened at $4.84, fluctuating between $4.60 and $4.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 4.84 | 4.86 | 4.60 | 4.62 | 108.21K |
| Sep 08, 2026 | 5.29 | 5.34 | 4.85 | 4.85 | 236.78K |
| Sep 04, 2026 | 5.39 | 5.45 | 5.28 | 5.31 | 86.58K |
| Sep 03, 2026 | 5.65 | 5.71 | 5.49 | 5.54 | 113.75K |
| Sep 02, 2026 | 5.24 | 5.60 | 5.24 | 5.53 | 93.57K |
| Sep 01, 2026 | 5.70 | 5.70 | 5.24 | 5.28 | 118.55K |
| Aug 31, 2026 | 5.83 | 5.93 | 5.64 | 5.67 | 64.68K |
| Aug 28, 2026 | 5.82 | 6.10 | 5.74 | 5.86 | 120.61K |
| Aug 27, 2026 | 5.76 | 5.82 | 5.62 | 5.66 | 72.81K |
| Aug 26, 2026 | 5.89 | 5.91 | 5.68 | 5.76 | 54K |
| Aug 25, 2026 | 6.06 | 6.22 | 5.86 | 5.89 | 110.62K |
| Aug 24, 2026 | 5.53 | 6.20 | 5.26 | 6.03 | 378.1K |
| Aug 21, 2026 | 5.97 | 6.06 | 5.38 | 5.48 | 150.42K |
| Aug 20, 2026 | 5.86 | 6.12 | 5.81 | 5.85 | 112.04K |
| Aug 19, 2026 | 5.56 | 6.01 | 5.56 | 5.86 | 157.1K |
| Aug 18, 2026 | 5.83 | 6.03 | 5.33 | 5.46 | 78.15K |
| Aug 17, 2026 | 5.94 | 6.15 | 5.80 | 5.89 | 98.75K |
| Aug 14, 2026 | 6.16 | 6.17 | 5.99 | 6.09 | 76.62K |
| Aug 13, 2026 | 5.58 | 6.35 | 5.58 | 6.24 | 187.87K |
| Aug 12, 2026 | 6.37 | 6.37 | 6.11 | 6.19 | 89.23K |
Operating within the decentralized finance (DeFi) sector, ETHZilla Corp. is a technology firm. Its core mission is to facilitate global connectivity among financial institutions, enterprises, and various organizations by providing secure and readily accessible blockchain transactions, leveraging implementations of the Ethereum Network protocol. Furthermore, the company sustains its efforts in the biotechnology and gaming industries, overseeing their deployment and ongoing advancement. Founded on September 7, 2016, by Marc Feldmann, Lawrence J. Steinman, and Jonathan B. Rothbard, ETHZilla Corp. is headquartered in Palm Beach, Florida.
| Employees | 8 |
| Beta | 1.44 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |