© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PotlatchDeltic Corporation (PCH) stock remained unchanged at $41.73 a share on NASDAQ. The stock opened at $41.73, fluctuating between $41.73 to $41.73 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 30, 2026 | 41.20 | 42.87 | 40.41 | 41.73 | 13.28M |
| Jan 29, 2026 | 41.49 | 41.77 | 40.54 | 41.71 | 859.75K |
| Jan 28, 2026 | 42.29 | 42.36 | 41.14 | 41.43 | 927.21K |
| Jan 27, 2026 | 42.77 | 43.28 | 41.96 | 42.58 | 686.36K |
| Jan 26, 2026 | 44.33 | 44.33 | 43.08 | 43.19 | 1.14M |
| Jan 23, 2026 | 43.81 | 44.39 | 43.61 | 44.35 | 580K |
| Jan 22, 2026 | 45.27 | 45.60 | 43.98 | 44.17 | 639.1K |
| Jan 21, 2026 | 45.36 | 45.50 | 44.89 | 45.23 | 695.49K |
| Jan 20, 2026 | 44.95 | 44.96 | 44.44 | 44.88 | 345.04K |
| Jan 16, 2026 | 44.18 | 45.61 | 44.18 | 45.39 | 600.48K |
| Jan 15, 2026 | 44.28 | 45.00 | 43.92 | 44.48 | 516.31K |
| Jan 14, 2026 | 42.64 | 44.33 | 42.64 | 44.30 | 628.05K |
| Jan 13, 2026 | 42.76 | 42.91 | 42.23 | 42.65 | 590.32K |
| Jan 12, 2026 | 42.87 | 43.31 | 42.29 | 42.83 | 456.94K |
| Jan 09, 2026 | 41.21 | 43.52 | 41.09 | 43.12 | 734.24K |
| Jan 08, 2026 | 39.25 | 41.46 | 39.25 | 41.35 | 396.96K |
| Jan 07, 2026 | 40.32 | 40.32 | 39.59 | 40.00 | 592.21K |
| Jan 06, 2026 | 40.45 | 40.52 | 39.70 | 40.30 | 819.79K |
| Jan 05, 2026 | 39.46 | 41.31 | 39.46 | 40.85 | 639.96K |
| Jan 02, 2026 | 39.70 | 39.97 | 39.29 | 39.72 | 367.95K |
PotlatchDeltic (NASDAQ:PCH) is a prominent Real Estate Investment Trust (REIT) primarily recognized for its substantial holdings of 1.8 million acres of timberland, located across Alabama, Arkansas, Idaho, Louisiana, Minnesota, and Mississippi. Complementing these core assets, the company also operates a diverse range of businesses through its taxable REIT subsidiary. These include managing six sawmills, an industrial-grade plywood manufacturing facility, an active residential and commercial property development division, and a dedicated program for rural timberland sales. PotlatchDeltic is a recognized pioneer in sustainable forest management, deeply committed to ethical conduct and robust environmental, social, and governance (ESG) standards.
| Employees | 1383 |
| Beta | 1.08 |
| Sales or Revenue | $1.06B |
| 5Y Sales Change% | -0.205% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Specialty |