PotlatchDeltic Corporation (PCH) stock remained unchanged at $41.73 a share on NASDAQ. The stock opened at $41.73, fluctuating between $41.73 to $41.73 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 30, 2026 | 41.20 | 42.87 | 40.41 | 41.73 | 13.28M |
| Jan 29, 2026 | 41.49 | 41.77 | 40.54 | 41.71 | 859.75K |
| Jan 28, 2026 | 42.29 | 42.36 | 41.14 | 41.43 | 927.21K |
| Jan 27, 2026 | 42.77 | 43.28 | 41.96 | 42.58 | 686.36K |
| Jan 26, 2026 | 44.33 | 44.33 | 43.08 | 43.19 | 1.14M |
| Jan 23, 2026 | 43.81 | 44.39 | 43.61 | 44.35 | 580K |
| Jan 22, 2026 | 45.27 | 45.60 | 43.98 | 44.17 | 639.1K |
| Jan 21, 2026 | 45.36 | 45.50 | 44.89 | 45.23 | 695.49K |
| Jan 20, 2026 | 44.95 | 44.96 | 44.44 | 44.88 | 345.04K |
| Jan 16, 2026 | 44.18 | 45.61 | 44.18 | 45.39 | 600.48K |
| Jan 15, 2026 | 44.28 | 45.00 | 43.92 | 44.48 | 516.31K |
| Jan 14, 2026 | 42.64 | 44.33 | 42.64 | 44.30 | 628.05K |
| Jan 13, 2026 | 42.76 | 42.91 | 42.23 | 42.65 | 590.32K |
| Jan 12, 2026 | 42.87 | 43.31 | 42.29 | 42.83 | 456.94K |
| Jan 09, 2026 | 41.21 | 43.52 | 41.09 | 43.12 | 734.24K |
| Jan 08, 2026 | 39.25 | 41.46 | 39.25 | 41.35 | 396.96K |
| Jan 07, 2026 | 40.32 | 40.32 | 39.59 | 40.00 | 592.21K |
| Jan 06, 2026 | 40.45 | 40.52 | 39.70 | 40.30 | 819.79K |
| Jan 05, 2026 | 39.46 | 41.31 | 39.46 | 40.85 | 639.96K |
| Jan 02, 2026 | 39.70 | 39.97 | 39.29 | 39.72 | 367.95K |
PotlatchDeltic (NASDAQ:PCH) is a leading Real Estate Investment Trust (REIT) that owns 1.8 million acres of timberlands in Alabama, Arkansas, Idaho, Louisiana, Minnesota and Mississippi. Through its taxable REIT subsidiary, the company also operates six sawmills, an industrial-grade plywood mill, a residential and commercial real estate development business and a rural timberland sales program. PotlatchDeltic, a leader in sustainable forest management, is committed to environmental and social responsibility and to responsible governance.
| Employees | 1383 |
| Beta | 1.08 |
| Sales or Revenue | $1.06B |
| 5Y Sales Change% | -0.205% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Specialty |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep