© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Gaming and Leisure Properties, Inc. (GLPI) stock surged +0.05%, trading at $42.36 on NASDAQ, up from the previous close of $42.34. The stock opened at $42.64, fluctuating between $41.89 and $42.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 42.50 | 42.66 | 41.89 | 42.36 | 3.61M |
| Sep 02, 2026 | 41.95 | 42.50 | 41.41 | 42.34 | 3.87M |
| Sep 01, 2026 | 42.37 | 42.51 | 41.69 | 41.80 | 3.25M |
| Aug 31, 2026 | 42.34 | 42.34 | 41.88 | 42.07 | 21.42M |
| Aug 28, 2026 | 42.59 | 42.73 | 42.22 | 42.56 | 2.52M |
| Aug 27, 2026 | 42.29 | 42.55 | 42.02 | 42.31 | 3.36M |
| Aug 26, 2026 | 43.01 | 43.05 | 42.55 | 42.57 | 2.27M |
| Aug 25, 2026 | 43.86 | 44.12 | 43.01 | 43.03 | 3.05M |
| Aug 24, 2026 | 43.78 | 44.56 | 43.69 | 43.93 | 3.35M |
| Aug 21, 2026 | 43.69 | 43.87 | 43.40 | 43.55 | 2.71M |
| Aug 20, 2026 | 43.09 | 44.18 | 42.95 | 43.71 | 4.6M |
| Aug 19, 2026 | 42.26 | 42.98 | 42.24 | 42.90 | 3.02M |
| Aug 18, 2026 | 42.60 | 42.74 | 42.04 | 42.08 | 3M |
| Aug 17, 2026 | 42.75 | 43.10 | 41.73 | 42.25 | 5.83M |
| Aug 14, 2026 | 43.60 | 43.83 | 43.43 | 43.57 | 1.77M |
| Aug 13, 2026 | 43.40 | 43.69 | 43.22 | 43.65 | 2.44M |
| Aug 12, 2026 | 42.57 | 43.15 | 42.50 | 43.10 | 2.32M |
| Aug 11, 2026 | 42.82 | 43.15 | 42.46 | 42.64 | 2.04M |
| Aug 10, 2026 | 43.81 | 43.81 | 42.63 | 42.81 | 2.29M |
| Aug 07, 2026 | 44.00 | 44.20 | 43.64 | 44.14 | 1.38M |
Gaming and Leisure Properties, Inc. is engaged in the business of acquiring, financing, and owning real estate property to be leased to gaming operators in triple-net lease arrangements, pursuant to which the tenant is responsible for all facility maintenance, insurance required in connection with the leased properties and the business conducted on the leased properties, taxes levied on or with respect to the leased properties and all utilities and other services necessary or appropriate for the leased properties and the business conducted on the leased properties. Gaming and Leisure Properties, Inc. was incorporated in 2013, Pennsylvania, USA.
| Employees | 20 |
| Beta | 0.69 |
| Sales or Revenue | $1.44B |
| 5Y Sales Change% | 0.103% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Specialty |