© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Gaming and Leisure Properties, Inc. (GLPI) stock declined over -0.72%, trading at $47.09 on NASDAQ, down from the previous close of $47.43. The stock opened at $47.34, fluctuating between $46.78 and $47.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2026 | 47.61 | 47.83 | 47.17 | 47.43 | 2.24M |
| May 27, 2026 | 47.91 | 48.09 | 47.62 | 47.76 | 1.71M |
| May 26, 2026 | 47.77 | 47.94 | 47.55 | 47.89 | 1.43M |
| May 22, 2026 | 47.56 | 47.97 | 47.38 | 47.78 | 1.29M |
| May 21, 2026 | 47.35 | 47.72 | 47.08 | 47.50 | 1.54M |
| May 20, 2026 | 47.39 | 47.66 | 47.02 | 47.22 | 1.66M |
| May 19, 2026 | 47.31 | 47.78 | 47.11 | 47.53 | 1.54M |
| May 18, 2026 | 46.42 | 47.30 | 46.42 | 47.22 | 1.15M |
| May 15, 2026 | 46.77 | 46.87 | 46.28 | 46.38 | 1.57M |
| May 14, 2026 | 47.19 | 47.32 | 46.64 | 46.87 | 1.92M |
| May 13, 2026 | 47.44 | 47.56 | 46.92 | 46.97 | 2.07M |
| May 12, 2026 | 48.21 | 48.36 | 47.59 | 47.70 | 1.72M |
| May 11, 2026 | 48.19 | 48.51 | 47.88 | 48.03 | 1.94M |
| May 08, 2026 | 47.97 | 48.38 | 47.95 | 48.22 | 873.58K |
| May 07, 2026 | 47.95 | 48.15 | 47.51 | 47.93 | 1.27M |
| May 06, 2026 | 47.75 | 48.34 | 47.71 | 48.04 | 1.41M |
| May 05, 2026 | 47.35 | 47.97 | 47.33 | 47.75 | 1.16M |
| May 04, 2026 | 47.50 | 47.94 | 47.15 | 47.32 | 1.27M |
| Apr 30, 2026 | 48.00 | 48.61 | 47.98 | 48.46 | 2.47M |
| Apr 29, 2026 | 48.02 | 48.21 | 47.74 | 47.99 | 1.69M |
Gaming & Leisure Properties, Inc. engages in the provision of acquiring, financing, and owning real estate property to be leased to gaming operators in triple-net lease arrangements. The company was founded on February 13, 2013 and is headquartered in Wyomissing, PA.
| Employees | 19 |
| Beta | 0.68 |
| Sales or Revenue | $1.44B |
| 5Y Sales Change% | 0.103% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Specialty |