© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Gaming and Leisure Properties, Inc. (GLPI) stock declined over -0.45%, trading at $43.84 on NASDAQ, down from the previous close of $44.04. The stock opened at $44.06, fluctuating between $43.68 and $44.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 44.06 | 44.41 | 43.68 | 43.84 | 2.03M |
| Jul 13, 2026 | 43.48 | 44.07 | 43.36 | 44.04 | 2.51M |
| Jul 10, 2026 | 43.12 | 43.46 | 42.68 | 43.18 | 3.9M |
| Jul 09, 2026 | 43.14 | 43.45 | 42.80 | 43.04 | 2.94M |
| Jul 08, 2026 | 44.00 | 44.13 | 42.80 | 42.91 | 7.24M |
| Jul 07, 2026 | 44.04 | 44.95 | 43.93 | 44.07 | 2.42M |
| Jul 06, 2026 | 44.04 | 44.24 | 43.45 | 43.54 | 2.43M |
| Jul 02, 2026 | 44.04 | 44.34 | 43.50 | 43.95 | 3.17M |
| Jul 01, 2026 | 44.60 | 44.84 | 43.66 | 43.69 | 3.47M |
| Jun 30, 2026 | 45.58 | 45.65 | 44.43 | 44.53 | 3.35M |
| Jun 29, 2026 | 45.98 | 45.98 | 45.34 | 45.91 | 2.21M |
| Jun 26, 2026 | 45.16 | 45.95 | 45.14 | 45.88 | 3.27M |
| Jun 25, 2026 | 45.34 | 45.70 | 44.77 | 45.06 | 1.57M |
| Jun 24, 2026 | 44.90 | 45.67 | 44.84 | 45.37 | 2.73M |
| Jun 23, 2026 | 44.60 | 44.91 | 44.49 | 44.71 | 2.43M |
| Jun 22, 2026 | 44.40 | 44.73 | 44.12 | 44.19 | 2.21M |
| Jun 18, 2026 | 45.26 | 45.52 | 44.38 | 44.59 | 3.77M |
| Jun 17, 2026 | 46.64 | 46.86 | 45.20 | 45.26 | 2.08M |
| Jun 16, 2026 | 46.98 | 47.16 | 46.42 | 46.73 | 1.55M |
| Jun 15, 2026 | 47.23 | 47.56 | 46.56 | 46.74 | 1.93M |
Gaming and Leisure Properties, Inc. is engaged in the business of acquiring, financing, and owning real estate property to be leased to gaming operators in triple-net lease arrangements, pursuant to which the tenant is responsible for all facility maintenance, insurance required in connection with the leased properties and the business conducted on the leased properties, taxes levied on or with respect to the leased properties and all utilities and other services necessary or appropriate for the leased properties and the business conducted on the leased properties. Gaming and Leisure Properties, Inc. was incorporated in 2013, Pennsylvania, USA.
| Employees | 20 |
| Beta | 0.69 |
| Sales or Revenue | $1.44B |
| 5Y Sales Change% | 0.103% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Specialty |