© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Gaming and Leisure Properties, Inc. (GLPI) stock surged +0.25%, trading at $44.42 on NASDAQ, up from the previous close of $44.31. The stock opened at $44.06, fluctuating between $43.64 and $44.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 44.12 | 44.47 | 43.64 | 44.42 | 2.29M |
| Apr 01, 2026 | 44.36 | 44.68 | 44.09 | 44.31 | 2.56M |
| Mar 31, 2026 | 44.54 | 44.69 | 43.84 | 44.37 | 2.93M |
| Mar 30, 2026 | 44.09 | 44.72 | 43.92 | 43.95 | 1.9M |
| Mar 27, 2026 | 44.86 | 45.02 | 43.83 | 43.93 | 2.11M |
| Mar 25, 2026 | 45.96 | 46.11 | 45.17 | 45.63 | 3.73M |
| Mar 24, 2026 | 46.06 | 46.70 | 45.91 | 45.99 | 2.33M |
| Mar 23, 2026 | 46.56 | 46.89 | 46.09 | 46.23 | 1.75M |
| Mar 20, 2026 | 47.15 | 47.15 | 45.61 | 46.04 | 4.06M |
| Mar 19, 2026 | 47.05 | 47.36 | 46.86 | 47.12 | 1.23M |
| Mar 18, 2026 | 47.42 | 47.68 | 46.96 | 46.98 | 1.31M |
| Mar 17, 2026 | 47.82 | 48.10 | 47.49 | 47.60 | 1.72M |
| Mar 16, 2026 | 47.95 | 48.33 | 47.49 | 47.53 | 1.68M |
| Mar 13, 2026 | 47.80 | 48.28 | 47.49 | 47.58 | 2.91M |
| Mar 12, 2026 | 47.82 | 48.72 | 47.28 | 48.36 | 1.9M |
| Mar 11, 2026 | 48.12 | 48.13 | 47.27 | 47.85 | 1.95M |
| Mar 10, 2026 | 48.95 | 49.24 | 48.29 | 48.36 | 2.19M |
| Mar 09, 2026 | 48.91 | 49.05 | 47.97 | 48.95 | 2.03M |
| Mar 06, 2026 | 49.07 | 49.22 | 48.46 | 48.91 | 1.82M |
| Mar 03, 2026 | 49.24 | 49.62 | 48.58 | 49.59 | 3.81M |
Gaming & Leisure Properties, Inc. engages in the provision of acquiring, financing, and owning real estate property to be leased to gaming operators in triple-net lease arrangements. The company was founded on February 13, 2013 and is headquartered in Wyomissing, PA.
| Employees | 19 |
| Beta | 0.68 |
| Sales or Revenue | $1.44B |
| 5Y Sales Change% | 0.103% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Specialty |