Gaming and Leisure Properties, Inc. (GLPI) stock surged +1.20%, trading at $46.40 on NASDAQ, up from the previous close of $45.85. The stock opened at $45.85, fluctuating between $45.56 and $46.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 10, 2026 | 45.85 | 46.44 | 45.56 | 46.40 | 1.98M |
| Feb 09, 2026 | 45.41 | 45.91 | 45.09 | 45.84 | 2.36M |
| Feb 06, 2026 | 45.32 | 46.08 | 45.32 | 45.32 | 2.47M |
| Feb 05, 2026 | 45.65 | 45.76 | 45.08 | 45.35 | 2.12M |
| Feb 04, 2026 | 44.67 | 45.46 | 44.51 | 45.45 | 2.67M |
| Feb 03, 2026 | 44.31 | 44.79 | 44.14 | 44.27 | 1.58M |
| Feb 02, 2026 | 44.76 | 45.10 | 44.34 | 44.37 | 2.57M |
| Jan 30, 2026 | 45.13 | 45.30 | 44.31 | 44.75 | 3.35M |
| Jan 29, 2026 | 45.05 | 45.58 | 44.79 | 45.36 | 1.81M |
| Jan 28, 2026 | 45.60 | 45.80 | 44.68 | 44.78 | 1.81M |
| Jan 27, 2026 | 45.32 | 45.68 | 44.99 | 45.60 | 1.85M |
| Jan 26, 2026 | 45.57 | 45.77 | 45.17 | 45.32 | 2.37M |
| Jan 23, 2026 | 44.88 | 45.57 | 44.88 | 45.41 | 1.88M |
| Jan 22, 2026 | 44.87 | 45.43 | 44.79 | 44.91 | 2.41M |
| Jan 21, 2026 | 46.04 | 46.19 | 44.80 | 44.87 | 2.86M |
| Jan 20, 2026 | 46.20 | 46.21 | 45.60 | 46.02 | 1.84M |
| Jan 16, 2026 | 45.09 | 46.39 | 45.09 | 46.34 | 2.45M |
| Jan 15, 2026 | 45.90 | 46.45 | 44.50 | 45.02 | 5.22M |
| Jan 14, 2026 | 45.05 | 45.90 | 44.93 | 45.86 | 2.26M |
| Jan 13, 2026 | 44.92 | 45.11 | 44.40 | 45.07 | 1.72M |
Gaming & Leisure Properties, Inc. engages in the provision of acquiring, financing, and owning real estate property to be leased to gaming operators in triple-net lease arrangements. The company was founded on February 13, 2013 and is headquartered in Wyomissing, PA.
| Employees | 19 |
| Beta | 0.68 |
| Sales or Revenue | $1.44B |
| 5Y Sales Change% | 0.103% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Specialty |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep