© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SBA Communications Corporation (SBAC) stock surged +2.74%, trading at $191.52 on NASDAQ, up from the previous close of $186.42. The stock opened at $187.13, fluctuating between $187.13 and $194.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 187.13 | 194.23 | 187.13 | 191.52 | 789.62K |
| Sep 02, 2026 | 188.25 | 189.32 | 184.08 | 186.42 | 805.31K |
| Sep 01, 2026 | 189.66 | 191.07 | 187.11 | 188.81 | 741.12K |
| Aug 31, 2026 | 189.10 | 191.55 | 187.93 | 189.66 | 900.94K |
| Aug 28, 2026 | 187.89 | 191.50 | 185.63 | 190.95 | 681.16K |
| Aug 27, 2026 | 183.74 | 188.34 | 183.48 | 186.96 | 659.02K |
| Aug 26, 2026 | 187.63 | 188.50 | 184.94 | 185.98 | 735.96K |
| Aug 25, 2026 | 185.03 | 188.09 | 184.20 | 187.62 | 496.87K |
| Aug 24, 2026 | 183.32 | 185.33 | 181.93 | 185.07 | 916K |
| Aug 21, 2026 | 180.71 | 183.73 | 180.15 | 182.59 | 889.96K |
| Aug 20, 2026 | 180.43 | 182.98 | 180.22 | 180.54 | 497.54K |
| Aug 19, 2026 | 183.29 | 184.53 | 179.16 | 182.43 | 479.89K |
| Aug 18, 2026 | 184.85 | 184.85 | 181.34 | 181.40 | 781.35K |
| Aug 17, 2026 | 185.20 | 185.66 | 181.96 | 182.11 | 864.73K |
| Aug 14, 2026 | 187.21 | 187.63 | 181.36 | 185.20 | 671.94K |
| Aug 13, 2026 | 183.57 | 187.13 | 183.57 | 186.19 | 608.47K |
| Aug 12, 2026 | 180.90 | 183.60 | 180.45 | 183.08 | 683.35K |
| Aug 11, 2026 | 181.96 | 183.53 | 180.05 | 181.97 | 613.78K |
| Aug 10, 2026 | 182.03 | 183.00 | 180.17 | 181.05 | 1.24M |
| Aug 07, 2026 | 183.70 | 185.82 | 181.88 | 184.03 | 594.96K |
SBA Communications Corporation stands as a premier owner, operator, and provider of crucial wireless communication infrastructure across North, Central, and South America, in addition to South Africa. Guided by its mission to 'Build Better Wireless,' the company primarily earns revenue from two core business areas: the leasing of antenna space and providing comprehensive site development services. Its central activity revolves around renting out capacity on its shared communication towers to various wireless service providers through long-term contractual agreements. For further details, please visit www.sbasite.com.
| Employees | 1844 |
| Beta | 0.98 |
| Sales or Revenue | $2.71B |
| 5Y Sales Change% | 0.543% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Specialty |