SBA Communications Corporation (SBAC) stock surged +18.93%, trading at $204.04 on NASDAQ, up from the previous close of $171.56. The stock opened at $171.18, fluctuating between $170.42 and $204.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 171.44 | 204.80 | 170.42 | 204.04 | 6.53M |
| Apr 01, 2026 | 170.63 | 173.82 | 170.34 | 171.56 | 915.82K |
| Mar 31, 2026 | 169.83 | 172.93 | 169.00 | 172.11 | 1.25M |
| Mar 30, 2026 | 168.47 | 172.14 | 167.77 | 169.83 | 810.19K |
| Mar 27, 2026 | 165.62 | 168.61 | 165.01 | 167.06 | 836.15K |
| Mar 25, 2026 | 168.18 | 168.32 | 162.41 | 165.15 | 1.23M |
| Mar 24, 2026 | 170.97 | 173.93 | 166.58 | 166.76 | 1.05M |
| Mar 23, 2026 | 174.59 | 175.48 | 170.78 | 171.98 | 996.25K |
| Mar 20, 2026 | 181.81 | 183.51 | 173.77 | 174.15 | 1.49M |
| Mar 19, 2026 | 182.86 | 183.42 | 180.40 | 182.28 | 707.76K |
| Mar 18, 2026 | 185.44 | 186.48 | 182.47 | 183.03 | 620.32K |
| Mar 17, 2026 | 189.11 | 190.04 | 186.81 | 187.15 | 560.36K |
| Mar 16, 2026 | 189.92 | 190.64 | 187.33 | 187.61 | 653.41K |
| Mar 13, 2026 | 186.18 | 188.53 | 185.63 | 188.04 | 675.19K |
| Mar 12, 2026 | 187.89 | 189.75 | 184.27 | 184.73 | 744.84K |
| Mar 11, 2026 | 192.76 | 192.85 | 188.00 | 188.56 | 902.46K |
| Mar 10, 2026 | 194.92 | 197.07 | 192.66 | 193.70 | 1.21M |
| Mar 09, 2026 | 196.46 | 196.66 | 192.67 | 195.93 | 1.16M |
| Mar 06, 2026 | 194.93 | 199.22 | 193.87 | 196.58 | 1.08M |
| Mar 03, 2026 | 195.86 | 198.54 | 194.45 | 197.38 | 1.22M |
SBA Communications Corporation is a first choice provider and leading owner and operator of wireless communications infrastructure in North, Central, and South America and South Africa. By Building Better Wireless, SBA generates revenue from two primary businesses site leasing and site development services. The primary focus of the Company is the leasing of antenna space on its multi-tenant communication sites to a variety of wireless service providers under long-term lease contracts. For more information please visit: www.sbasite.com.
| Employees | 1720 |
| Beta | 0.88 |
| Sales or Revenue | $2.71B |
| 5Y Sales Change% | 0.543% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Specialty |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep