© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SBA Communications Corporation (SBAC) stock declined over -0.36%, trading at $203.88 on NASDAQ, down from the previous close of $204.62. The stock opened at $204.10, fluctuating between $202.94 and $205.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2026 | 201.86 | 205.90 | 199.52 | 204.62 | 997.79K |
| May 27, 2026 | 202.09 | 205.13 | 199.68 | 200.20 | 707.03K |
| May 26, 2026 | 205.47 | 206.57 | 201.57 | 201.73 | 651.58K |
| May 22, 2026 | 206.12 | 207.25 | 202.58 | 205.57 | 632.07K |
| May 21, 2026 | 207.73 | 209.36 | 205.87 | 208.07 | 441.75K |
| May 20, 2026 | 205.95 | 208.94 | 204.26 | 207.74 | 561.44K |
| May 19, 2026 | 203.34 | 208.24 | 202.53 | 207.51 | 684.34K |
| May 18, 2026 | 200.68 | 203.50 | 199.15 | 203.34 | 606.4K |
| May 15, 2026 | 200.70 | 203.03 | 196.78 | 199.62 | 1.04M |
| May 14, 2026 | 208.99 | 209.41 | 200.51 | 201.21 | 1.02M |
| May 13, 2026 | 212.81 | 213.35 | 199.91 | 207.66 | 1.42M |
| May 12, 2026 | 218.62 | 219.59 | 212.75 | 213.61 | 1.13M |
| May 11, 2026 | 218.00 | 220.38 | 216.04 | 217.26 | 457.78K |
| May 08, 2026 | 217.26 | 218.71 | 216.63 | 218.17 | 459.7K |
| May 07, 2026 | 218.29 | 219.85 | 216.34 | 218.62 | 553.19K |
| May 06, 2026 | 218.86 | 221.54 | 217.76 | 218.44 | 844.07K |
| May 05, 2026 | 218.46 | 219.35 | 215.77 | 217.38 | 638.49K |
| May 04, 2026 | 217.53 | 220.93 | 217.02 | 217.91 | 618.75K |
| Apr 30, 2026 | 215.00 | 222.58 | 213.51 | 221.20 | 1.55M |
| Apr 29, 2026 | 217.59 | 219.50 | 215.01 | 215.97 | 1.11M |
SBA Communications Corporation is a first choice provider and leading owner and operator of wireless communications infrastructure in North, Central, and South America and South Africa. By Building Better Wireless, SBA generates revenue from two primary businesses site leasing and site development services. The primary focus of the Company is the leasing of antenna space on its multi-tenant communication sites to a variety of wireless service providers under long-term lease contracts. For more information please visit: www.sbasite.com.
| Employees | 1720 |
| Beta | 0.88 |
| Sales or Revenue | $2.71B |
| 5Y Sales Change% | 0.543% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Specialty |