SBA Communications Corporation (SBAC) stock surged +2.41%, trading at $189.08 on NASDAQ, up from the previous close of $184.63. The stock opened at $184.75, fluctuating between $184.75 and $189.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 10, 2026 | 184.75 | 189.56 | 184.75 | 189.08 | 722.54K |
| Feb 09, 2026 | 180.64 | 185.06 | 178.00 | 184.63 | 519.67K |
| Feb 06, 2026 | 181.40 | 182.77 | 177.49 | 180.74 | 663K |
| Feb 05, 2026 | 182.31 | 182.65 | 178.55 | 180.51 | 1.08M |
| Feb 04, 2026 | 180.24 | 186.58 | 179.85 | 184.87 | 1.23M |
| Feb 03, 2026 | 181.00 | 182.18 | 177.73 | 179.65 | 996.76K |
| Feb 02, 2026 | 184.12 | 185.56 | 181.03 | 181.14 | 1.1M |
| Jan 30, 2026 | 189.39 | 190.73 | 182.11 | 184.11 | 1.19M |
| Jan 29, 2026 | 185.17 | 188.16 | 184.11 | 187.77 | 760.34K |
| Jan 28, 2026 | 186.35 | 188.36 | 183.24 | 184.16 | 669.41K |
| Jan 27, 2026 | 187.35 | 187.87 | 185.75 | 186.79 | 595.95K |
| Jan 26, 2026 | 187.73 | 190.46 | 187.55 | 187.67 | 474.33K |
| Jan 23, 2026 | 184.87 | 187.61 | 183.56 | 187.16 | 675.27K |
| Jan 22, 2026 | 186.52 | 188.74 | 184.71 | 185.29 | 820.42K |
| Jan 21, 2026 | 186.90 | 188.69 | 185.23 | 186.13 | 670.7K |
| Jan 20, 2026 | 194.11 | 194.11 | 185.72 | 185.88 | 885.01K |
| Jan 16, 2026 | 190.62 | 194.46 | 189.16 | 194.11 | 639.8K |
| Jan 15, 2026 | 191.88 | 192.76 | 190.06 | 191.99 | 647.99K |
| Jan 14, 2026 | 188.30 | 194.72 | 188.07 | 192.06 | 761.91K |
| Jan 13, 2026 | 185.54 | 188.10 | 182.61 | 188.04 | 704.18K |
SBA Communications Corporation is a first choice provider and leading owner and operator of wireless communications infrastructure in North, Central, and South America and South Africa. By Building Better Wireless, SBA generates revenue from two primary businesses site leasing and site development services. The primary focus of the Company is the leasing of antenna space on its multi-tenant communication sites to a variety of wireless service providers under long-term lease contracts. For more information please visit: www.sbasite.com.
| Employees | 1720 |
| Beta | 0.87 |
| Sales or Revenue | $2.71B |
| 5Y Sales Change% | 0.543% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Specialty |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep