© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Equinix, Inc. (EQIX) stock surged +2.12%, trading at $1,040.83 on NASDAQ, up from the previous close of $1,019.24. The stock opened at $1,020.92, fluctuating between $1,010.00 and $1,041.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 1,020.92 | 1,041.38 | 1,009.75 | 1,040.83 | 460.7K |
| Sep 02, 2026 | 1,018.43 | 1,025.61 | 1,002.24 | 1,019.24 | 747.68K |
| Sep 01, 2026 | 1,040.29 | 1,049.43 | 1,024.96 | 1,027.59 | 481.55K |
| Aug 31, 2026 | 1,033.55 | 1,049.35 | 1,025.10 | 1,046.72 | 676.11K |
| Aug 28, 2026 | 1,081.90 | 1,087.50 | 1,035.29 | 1,044.41 | 475.83K |
| Aug 27, 2026 | 1,086.59 | 1,100.66 | 1,071.61 | 1,076.45 | 418.44K |
| Aug 26, 2026 | 1,064.63 | 1,084.20 | 1,062.50 | 1,079.61 | 507.63K |
| Aug 25, 2026 | 1,054.40 | 1,086.98 | 1,027.94 | 1,073.44 | 434.28K |
| Aug 24, 2026 | 1,066.71 | 1,072.50 | 1,033.83 | 1,055.20 | 630.65K |
| Aug 21, 2026 | 1,098.35 | 1,098.35 | 1,058.59 | 1,065.39 | 540.95K |
| Aug 20, 2026 | 1,075.50 | 1,086.67 | 1,064.62 | 1,082.61 | 355.25K |
| Aug 19, 2026 | 1,089.00 | 1,093.37 | 1,043.99 | 1,077.08 | 500.16K |
| Aug 18, 2026 | 1,103.58 | 1,107.41 | 1,084.90 | 1,085.09 | 417.88K |
| Aug 17, 2026 | 1,105.81 | 1,109.22 | 1,091.30 | 1,097.61 | 549.35K |
| Aug 14, 2026 | 1,080.00 | 1,105.94 | 1,072.60 | 1,102.10 | 464.38K |
| Aug 13, 2026 | 1,073.37 | 1,080.00 | 1,066.60 | 1,073.78 | 290.21K |
| Aug 12, 2026 | 1,050.56 | 1,069.97 | 1,044.59 | 1,069.17 | 458.12K |
| Aug 11, 2026 | 1,042.78 | 1,050.00 | 1,031.60 | 1,032.40 | 416.4K |
| Aug 10, 2026 | 1,038.93 | 1,048.64 | 1,030.91 | 1,043.38 | 650.21K |
| Aug 07, 2026 | 1,059.47 | 1,063.16 | 1,041.48 | 1,042.62 | 427.94K |
Equinix, Inc. shortens the path to boundless connectivity anywhere in the world. Its digital infrastructure, data center footprint and interconnected ecosystems empower innovations that enhance our work, life and planet. Equinix connects economies, countries, organizations and communities, delivering seamless digital experiences and cutting-edge AI quickly, efficiently and everywhere. Equinix, Inc. was established on June 22, 1998 and is based in Redwood City, United States.
| Employees | 13716 |
| Beta | 0.97 |
| Sales or Revenue | $8.19B |
| 5Y Sales Change% | 0.376% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Specialty |