Equinix, Inc. (EQIX) stock surged +0.44%, trading at $1,000.37 on NASDAQ, up from the previous close of $995.98. The stock opened at $992.40, fluctuating between $986.01 and $1,006.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 989.80 | 1,006.56 | 986.01 | 1,000.37 | 452.82K |
| Apr 01, 2026 | 985.17 | 999.67 | 978.02 | 995.98 | 476.65K |
| Mar 31, 2026 | 973.81 | 986.89 | 963.38 | 980.24 | 641.36K |
| Mar 30, 2026 | 972.25 | 981.83 | 958.49 | 964.05 | 717.45K |
| Mar 27, 2026 | 963.38 | 968.19 | 958.27 | 963.00 | 397.51K |
| Mar 25, 2026 | 970.19 | 977.83 | 964.23 | 965.95 | 379.83K |
| Mar 24, 2026 | 964.78 | 974.64 | 958.52 | 964.53 | 465.14K |
| Mar 23, 2026 | 965.80 | 974.91 | 953.22 | 966.96 | 543.1K |
| Mar 20, 2026 | 975.73 | 979.39 | 953.72 | 959.16 | 1.82M |
| Mar 19, 2026 | 963.34 | 976.66 | 959.63 | 974.76 | 414.91K |
| Mar 18, 2026 | 978.51 | 984.23 | 971.95 | 973.56 | 451.76K |
| Mar 17, 2026 | 985.42 | 990.47 | 975.36 | 976.88 | 422.1K |
| Mar 16, 2026 | 975.03 | 990.98 | 974.92 | 984.46 | 790.24K |
| Mar 13, 2026 | 979.23 | 983.38 | 962.64 | 969.90 | 495.06K |
| Mar 12, 2026 | 961.19 | 981.42 | 955.55 | 971.47 | 744.45K |
| Mar 11, 2026 | 956.46 | 982.50 | 955.00 | 973.43 | 661K |
| Mar 10, 2026 | 944.91 | 965.00 | 939.57 | 956.07 | 657.95K |
| Mar 09, 2026 | 926.50 | 947.36 | 918.28 | 944.91 | 699.18K |
| Mar 06, 2026 | 945.07 | 956.63 | 933.96 | 937.20 | 688.11K |
| Mar 03, 2026 | 942.26 | 977.36 | 942.26 | 972.01 | 827.44K |
Equinix (Nasdaq: EQIX) is the world's digital infrastructure company, enabling digital leaders to harness a trusted platform to bring together and interconnect the foundational infrastructure that powers their success. Equinix enables today's businesses to access all the right places, partners and possibilities they need to accelerate advantage. With Equinix, they can scale with agility, speed the launch of digital services, deliver world-class experiences and multiply their value.
| Employees | 13606 |
| Beta | 1.03 |
| Sales or Revenue | $8.19B |
| 5Y Sales Change% | 0.376% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Specialty |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep