Equinix, Inc. (EQIX) stock declined over -1.54%, trading at $1,023.54 on NASDAQ, down from the previous close of $1,039.53. The stock opened at $1,040.26, fluctuating between $1,017.51 and $1,043.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 1,036.30 | 1,043.28 | 1,017.51 | 1,023.54 | 373.7K |
| Jul 13, 2026 | 1,051.21 | 1,054.54 | 1,034.27 | 1,039.53 | 323.26K |
| Jul 10, 2026 | 1,035.82 | 1,051.73 | 1,025.86 | 1,051.21 | 328.48K |
| Jul 09, 2026 | 1,030.21 | 1,038.24 | 1,025.13 | 1,034.87 | 330.52K |
| Jul 08, 2026 | 1,007.77 | 1,030.65 | 1,007.77 | 1,015.97 | 480.48K |
| Jul 07, 2026 | 994.64 | 1,027.51 | 994.43 | 1,022.93 | 518.85K |
| Jul 06, 2026 | 1,012.11 | 1,016.73 | 993.81 | 998.84 | 559.5K |
| Jul 02, 2026 | 1,028.63 | 1,028.63 | 994.04 | 1,002.02 | 718.61K |
| Jul 01, 2026 | 1,027.55 | 1,045.54 | 1,003.40 | 1,013.62 | 951.74K |
| Jun 30, 2026 | 1,067.73 | 1,070.62 | 1,040.57 | 1,042.39 | 1.16M |
| Jun 29, 2026 | 1,097.10 | 1,106.46 | 1,075.31 | 1,085.17 | 476.16K |
| Jun 26, 2026 | 1,081.23 | 1,094.87 | 1,071.93 | 1,091.30 | 728.83K |
| Jun 25, 2026 | 1,096.65 | 1,106.00 | 1,074.68 | 1,087.61 | 635.94K |
| Jun 24, 2026 | 1,116.00 | 1,117.98 | 1,088.97 | 1,095.00 | 697.24K |
| Jun 23, 2026 | 1,104.60 | 1,123.99 | 1,096.01 | 1,115.93 | 694.31K |
| Jun 22, 2026 | 1,100.23 | 1,117.68 | 1,087.55 | 1,115.94 | 567.39K |
| Jun 18, 2026 | 1,104.50 | 1,114.60 | 1,088.62 | 1,092.19 | 791.56K |
| Jun 17, 2026 | 1,094.68 | 1,106.12 | 1,080.94 | 1,088.52 | 698.84K |
| Jun 16, 2026 | 1,080.13 | 1,107.22 | 1,071.93 | 1,094.68 | 593.05K |
| Jun 15, 2026 | 1,050.45 | 1,077.21 | 1,044.34 | 1,064.38 | 672.22K |
Equinix (Nasdaq: EQIX) stands as the world's foremost provider of digital infrastructure. We offer a trusted platform that empowers leading digital enterprises to seamlessly bring together and interconnect the essential technological components vital for their success. Modern businesses leverage Equinix to access the optimal environments, strategic collaborators, and vast opportunities needed to rapidly accelerate their competitive position. Through our services, companies can flexibly expand their operations, expedite the launch of new digital offerings, deliver exceptional customer experiences, and substantially increase their overall business worth.
| Employees | 13606 |
| Beta | 0.97 |
| Sales or Revenue | $8.19B |
| 5Y Sales Change% | 0.376% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Specialty |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep