Equinix, Inc. (EQIX) stock declined over -0.12%, trading at $856.74 on NASDAQ, down from the previous close of $857.74. The stock opened at $853.70, fluctuating between $847.55 and $864.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 10, 2026 | 853.70 | 864.62 | 847.55 | 856.74 | 510.54K |
| Feb 09, 2026 | 846.57 | 859.67 | 840.60 | 857.74 | 422.46K |
| Feb 06, 2026 | 815.94 | 848.88 | 813.63 | 848.12 | 598.15K |
| Feb 05, 2026 | 803.70 | 814.42 | 792.85 | 807.56 | 595.47K |
| Feb 04, 2026 | 806.38 | 815.06 | 799.87 | 802.13 | 517K |
| Feb 03, 2026 | 809.02 | 818.00 | 791.54 | 801.83 | 494.58K |
| Feb 02, 2026 | 816.22 | 826.83 | 807.63 | 810.38 | 588.92K |
| Jan 30, 2026 | 822.02 | 823.17 | 808.36 | 820.93 | 560.3K |
| Jan 29, 2026 | 818.25 | 826.96 | 813.32 | 826.05 | 549.99K |
| Jan 28, 2026 | 811.42 | 831.72 | 806.31 | 816.15 | 585.18K |
| Jan 27, 2026 | 809.96 | 812.61 | 796.87 | 809.55 | 526.1K |
| Jan 26, 2026 | 795.68 | 810.02 | 793.18 | 806.35 | 489.6K |
| Jan 23, 2026 | 792.09 | 800.80 | 784.35 | 791.27 | 456.49K |
| Jan 22, 2026 | 796.60 | 801.86 | 788.37 | 792.76 | 346.91K |
| Jan 21, 2026 | 790.00 | 809.54 | 786.72 | 795.48 | 565.67K |
| Jan 20, 2026 | 792.63 | 794.74 | 782.01 | 784.20 | 496.79K |
| Jan 16, 2026 | 784.23 | 809.56 | 784.23 | 801.78 | 507.27K |
| Jan 15, 2026 | 800.55 | 813.45 | 797.87 | 801.82 | 443.34K |
| Jan 14, 2026 | 797.42 | 800.92 | 785.88 | 799.02 | 399.56K |
| Jan 13, 2026 | 784.23 | 808.85 | 784.23 | 801.31 | 575.67K |
Equinix (Nasdaq: EQIX) is the world's digital infrastructure company, enabling digital leaders to harness a trusted platform to bring together and interconnect the foundational infrastructure that powers their success. Equinix enables today's businesses to access all the right places, partners and possibilities they need to accelerate advantage. With Equinix, they can scale with agility, speed the launch of digital services, deliver world-class experiences and multiply their value.
| Employees | 13606 |
| Beta | 1.07 |
| Sales or Revenue | $8.19B |
| 5Y Sales Change% | 0.376% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Specialty |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep