© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Equinix, Inc. (EQIX) stock declined over -0.42%, trading at $1,064.95 on NASDAQ, down from the previous close of $1,069.44. The stock opened at $1,069.25, fluctuating between $1,055.64 and $1,079.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2026 | 1,065.93 | 1,080.77 | 1,056.00 | 1,069.44 | 442.53K |
| May 27, 2026 | 1,068.51 | 1,079.22 | 1,066.94 | 1,070.22 | 416.41K |
| May 26, 2026 | 1,086.94 | 1,088.73 | 1,076.29 | 1,077.63 | 1.21M |
| May 22, 2026 | 1,078.42 | 1,084.10 | 1,068.55 | 1,079.79 | 427.15K |
| May 21, 2026 | 1,063.37 | 1,079.42 | 1,061.15 | 1,078.42 | 534.96K |
| May 20, 2026 | 1,044.84 | 1,066.86 | 1,044.30 | 1,065.06 | 496.41K |
| May 19, 2026 | 1,059.98 | 1,066.38 | 1,044.70 | 1,048.43 | 478.16K |
| May 18, 2026 | 1,060.29 | 1,065.51 | 1,047.75 | 1,062.62 | 419.14K |
| May 15, 2026 | 1,077.44 | 1,077.44 | 1,055.20 | 1,059.44 | 442.12K |
| May 14, 2026 | 1,077.28 | 1,085.76 | 1,072.55 | 1,079.68 | 479.62K |
| May 13, 2026 | 1,074.91 | 1,085.94 | 1,060.90 | 1,077.28 | 625.83K |
| May 12, 2026 | 1,080.71 | 1,085.09 | 1,069.68 | 1,080.63 | 464.05K |
| May 11, 2026 | 1,072.61 | 1,094.85 | 1,071.33 | 1,086.22 | 321.32K |
| May 08, 2026 | 1,072.41 | 1,082.62 | 1,064.95 | 1,072.08 | 426.15K |
| May 07, 2026 | 1,084.11 | 1,090.60 | 1,061.42 | 1,066.76 | 431.42K |
| May 06, 2026 | 1,082.90 | 1,097.44 | 1,078.47 | 1,087.96 | 519.48K |
| May 05, 2026 | 1,088.39 | 1,089.58 | 1,067.07 | 1,078.46 | 331.82K |
| May 04, 2026 | 1,087.19 | 1,091.18 | 1,075.29 | 1,083.20 | 475.34K |
| Apr 30, 2026 | 1,048.76 | 1,084.85 | 1,045.00 | 1,082.83 | 1.07M |
| Apr 29, 2026 | 1,074.36 | 1,093.62 | 1,068.56 | 1,089.07 | 663.09K |
Equinix (Nasdaq: EQIX) is the world's digital infrastructure company, enabling digital leaders to harness a trusted platform to bring together and interconnect the foundational infrastructure that powers their success. Equinix enables today's businesses to access all the right places, partners and possibilities they need to accelerate advantage. With Equinix, they can scale with agility, speed the launch of digital services, deliver world-class experiences and multiply their value.
| Employees | 13606 |
| Beta | 1.03 |
| Sales or Revenue | $8.19B |
| 5Y Sales Change% | 0.376% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Specialty |