© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Uniti Group Inc. (UNIT) stock declined over -2.54%, trading at $11.14 on NASDAQ, down from the previous close of $11.43. The stock opened at $11.33, fluctuating between $11.11 and $11.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2026 | 11.46 | 11.52 | 11.30 | 11.43 | 1.26M |
| May 27, 2026 | 11.29 | 11.59 | 11.21 | 11.47 | 1.84M |
| May 26, 2026 | 11.10 | 11.33 | 11.00 | 11.27 | 1.69M |
| May 22, 2026 | 11.28 | 11.28 | 10.91 | 11.04 | 1.2M |
| May 21, 2026 | 10.81 | 11.17 | 10.78 | 11.12 | 1.32M |
| May 20, 2026 | 10.70 | 11.08 | 10.67 | 10.95 | 1.65M |
| May 19, 2026 | 10.80 | 10.85 | 10.53 | 10.67 | 1.86M |
| May 18, 2026 | 11.12 | 11.19 | 10.79 | 10.80 | 2.45M |
| May 15, 2026 | 11.07 | 11.11 | 10.89 | 11.05 | 1.56M |
| May 14, 2026 | 11.39 | 11.45 | 11.04 | 11.25 | 2.97M |
| May 13, 2026 | 11.14 | 11.78 | 11.13 | 11.30 | 3.14M |
| May 12, 2026 | 11.39 | 11.48 | 10.88 | 11.22 | 2.73M |
| May 11, 2026 | 11.90 | 12.39 | 11.35 | 11.37 | 6.11M |
| May 08, 2026 | 11.20 | 11.46 | 11.20 | 11.28 | 2.24M |
| May 07, 2026 | 11.55 | 11.55 | 11.11 | 11.12 | 1.5M |
| May 06, 2026 | 11.56 | 11.66 | 11.26 | 11.33 | 1.53M |
| May 05, 2026 | 11.54 | 11.66 | 11.23 | 11.50 | 3.34M |
| May 04, 2026 | 11.65 | 11.92 | 11.33 | 11.46 | 1.78M |
| Apr 30, 2026 | 11.28 | 11.84 | 11.22 | 11.83 | 4.18M |
| Apr 29, 2026 | 11.39 | 11.56 | 11.18 | 11.21 | 3.61M |
Uniti, an internally managed real estate investment trust, is engaged in the acquisition and construction of mission critical communications infrastructure, and is a leading provider of wireless infrastructure solutions for the communications industry. As of September 30, 2020, Uniti owns 6.7 million fiber strand miles and other communications real estate throughout the United States.
| Employees | 758 |
| Beta | 1.54 |
| Sales or Revenue | $1.15B |
| 5Y Sales Change% | -0.158% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Specialty |