© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Flywire Corp (FLYW) stock surged +3.91%, trading at $17.54 on NASDAQ, up from the previous close of $16.88. The stock opened at $16.70, fluctuating between $16.70 and $17.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | 16.77 | 17.70 | 16.70 | 17.54 | 5.37M |
| Jun 25, 2026 | 16.67 | 17.38 | 16.33 | 16.88 | 5.09M |
| Jun 24, 2026 | 15.58 | 16.68 | 15.58 | 16.54 | 3.13M |
| Jun 23, 2026 | 15.50 | 15.69 | 15.22 | 15.61 | 1.89M |
| Jun 22, 2026 | 15.61 | 15.86 | 15.38 | 15.43 | 1.41M |
| Jun 18, 2026 | 15.60 | 15.87 | 15.30 | 15.85 | 2.05M |
| Jun 17, 2026 | 15.77 | 16.08 | 15.31 | 15.42 | 1.79M |
| Jun 16, 2026 | 15.46 | 16.26 | 15.46 | 15.86 | 3.33M |
| Jun 15, 2026 | 14.80 | 15.51 | 14.79 | 15.31 | 2.65M |
| Jun 12, 2026 | 14.84 | 14.98 | 14.59 | 14.71 | 1.68M |
| Jun 11, 2026 | 14.23 | 14.81 | 13.81 | 14.78 | 2.47M |
| Jun 10, 2026 | 14.00 | 14.36 | 13.84 | 14.23 | 2.32M |
| Jun 09, 2026 | 13.92 | 14.24 | 13.74 | 14.13 | 2.14M |
| Jun 08, 2026 | 14.34 | 14.36 | 13.85 | 13.88 | 2.04M |
| Jun 05, 2026 | 14.55 | 14.63 | 14.26 | 14.40 | 1.61M |
| Jun 04, 2026 | 14.85 | 14.94 | 14.36 | 14.58 | 1.86M |
| Jun 03, 2026 | 14.80 | 15.00 | 13.88 | 14.61 | 3.12M |
| Jun 01, 2026 | 16.20 | 17.02 | 16.15 | 16.61 | 3.21M |
| May 29, 2026 | 15.73 | 16.28 | 15.73 | 16.04 | 2.64M |
| May 28, 2026 | 15.70 | 16.04 | 15.61 | 15.85 | 2.84M |
Flywire Corporation, together with its subsidiaries, operates as a payment enablement and software company in the United States, Europe, the Middle East, and Africa and the Asia Pacific. The company provides a payment platform that integrates into existing apps and workflows and have access to solutions, such as tailored invoicing, settlement and reconciliation tools, single sign-on and checkout, recurring payments, and split payouts. It also offers a payment network, which has access to a set of payment methods, including banks, third-party payment providers, payment networks, and digital wallets; and direct connections to alternative payment methods consisting of Alipay, Boleto, PayPal / Venmo, and Trustly. In addition, the company provides vertical-specific software comprising vertical-specific digital workflows; integration and synchronization to core and industry specific systems; real-time access; and predictive analytics. It serves education, healthcare, travel, and B2B industries. The company was formerly known as peerTransfer Corporation and changed its name to Flywire Corporation in December 2016. Flywire Corporation was incorporated in 2009 and is headquartered in Boston, Massachusetts.
| Employees | 1400 |
| Beta | 1.34 |
| Sales or Revenue | $403.09M |
| 5Y Sales Change% | 2.739% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Specialty Business Services |