© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Flywire Corp (FLYW) stock declined over -1.08%, trading at $19.21 on NASDAQ, down from the previous close of $19.42. The stock opened at $19.42, fluctuating between $19.08 and $19.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 19.42 | 19.42 | 19.08 | 19.21 | 1.41M |
| Aug 24, 2026 | 19.54 | 19.73 | 19.33 | 19.42 | 1.27M |
| Aug 21, 2026 | 18.88 | 19.59 | 18.54 | 19.54 | 1.93M |
| Aug 20, 2026 | 18.65 | 19.09 | 18.60 | 18.75 | 1M |
| Aug 19, 2026 | 18.50 | 19.13 | 18.44 | 18.83 | 1.94M |
| Aug 18, 2026 | 18.21 | 18.72 | 18.19 | 18.25 | 1.18M |
| Aug 17, 2026 | 18.81 | 18.81 | 18.18 | 18.30 | 1.7M |
| Aug 14, 2026 | 18.23 | 18.83 | 18.14 | 18.81 | 1.79M |
| Aug 13, 2026 | 17.50 | 18.31 | 17.50 | 18.24 | 1.37M |
| Aug 12, 2026 | 17.40 | 17.85 | 17.17 | 17.46 | 1.55M |
| Aug 11, 2026 | 17.27 | 17.75 | 17.17 | 17.47 | 1.56M |
| Aug 10, 2026 | 17.51 | 17.69 | 17.07 | 17.38 | 2.12M |
| Aug 07, 2026 | 18.39 | 18.55 | 17.72 | 17.78 | 3.08M |
| Aug 06, 2026 | 18.45 | 18.83 | 18.20 | 18.20 | 2.67M |
| Aug 05, 2026 | 17.82 | 18.92 | 17.58 | 18.65 | 5.68M |
| Aug 04, 2026 | 16.62 | 17.34 | 16.61 | 17.26 | 2.74M |
| Aug 03, 2026 | 16.25 | 16.67 | 16.25 | 16.63 | 2.55M |
| Jul 31, 2026 | 16.08 | 16.25 | 15.60 | 16.01 | 2.59M |
| Jul 30, 2026 | 16.51 | 16.53 | 15.98 | 16.27 | 1.87M |
| Jul 29, 2026 | 16.55 | 16.96 | 16.29 | 16.56 | 2.19M |
Flywire Corporation, together with its subsidiaries, operates as a payment enablement and software company in the United States, Europe, the Middle East, and Africa and the Asia Pacific. The company provides a payment platform that integrates into existing apps and workflows and have access to solutions, such as tailored invoicing, settlement and reconciliation tools, single sign-on and checkout, recurring payments, and split payouts. It also offers a payment network, which has access to a set of payment methods, including banks, third-party payment providers, payment networks, and digital wallets; and direct connections to alternative payment methods consisting of Alipay, Boleto, PayPal / Venmo, and Trustly. In addition, the company provides vertical-specific software comprising vertical-specific digital workflows; integration and synchronization to core and industry specific systems; real-time access; and predictive analytics. It serves education, healthcare, travel, and B2B industries. The company was formerly known as peerTransfer Corporation and changed its name to Flywire Corporation in December 2016. Flywire Corporation was incorporated in 2009 and is headquartered in Boston, Massachusetts.
| Employees | 1500 |
| Beta | 1.28 |
| Sales or Revenue | $403.09M |
| 5Y Sales Change% | 2.739% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Specialty Business Services |