Flywire Corporation (FLYW) stock surged +2.18%, trading at $14.53 on NASDAQ, up from the previous close of $14.22. The stock opened at $14.20, fluctuating between $14.01 and $14.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 05, 2026 | 14.20 | 14.58 | 14.01 | 14.53 | 2.96M |
| May 04, 2026 | 14.00 | 14.33 | 13.76 | 14.22 | 2.95M |
| Apr 30, 2026 | 13.52 | 13.80 | 13.24 | 13.51 | 2.44M |
| Apr 29, 2026 | 13.78 | 13.78 | 13.52 | 13.68 | 1.32M |
| Apr 28, 2026 | 13.75 | 13.95 | 13.46 | 13.58 | 1.06M |
| Apr 27, 2026 | 13.48 | 13.90 | 13.44 | 13.75 | 1.02M |
| Apr 23, 2026 | 13.94 | 14.12 | 13.14 | 13.29 | 2.28M |
| Apr 22, 2026 | 13.73 | 14.06 | 13.67 | 14.00 | 1.22M |
| Apr 21, 2026 | 13.84 | 14.09 | 13.65 | 13.69 | 1.43M |
| Apr 20, 2026 | 13.53 | 13.85 | 13.43 | 13.76 | 1.43M |
| Apr 17, 2026 | 13.65 | 13.99 | 13.57 | 13.61 | 1.61M |
| Apr 16, 2026 | 13.61 | 13.73 | 13.31 | 13.43 | 2.91M |
| Apr 14, 2026 | 11.91 | 12.37 | 11.80 | 12.23 | 1.46M |
| Apr 13, 2026 | 11.47 | 12.06 | 11.41 | 11.85 | 3.22M |
| Apr 10, 2026 | 11.68 | 11.70 | 11.46 | 11.56 | 994.08K |
| Apr 09, 2026 | 11.74 | 11.78 | 11.37 | 11.71 | 957.6K |
| Apr 08, 2026 | 12.21 | 12.30 | 11.78 | 11.86 | 1.32M |
| Apr 07, 2026 | 11.83 | 11.85 | 11.52 | 11.69 | 1.17M |
| Apr 06, 2026 | 11.94 | 11.97 | 11.74 | 11.90 | 831.82K |
| Apr 02, 2026 | 11.38 | 11.81 | 11.16 | 11.78 | 937.74K |
Flywire Corporation, together with its subsidiaries, operates as a payment enablement and software company in the United States, Canada, and the United Kingdom, and internationally. Its payment platform and network, and vertical-specific software help clients to get paid and help their customers to pay. The company's platform facilitates payment flows across multiple currencies, payment types, and payment options; and provides direct connections to alternative payment methods, such as Alipay, Boleto, PayPal/Venmo, and Trustly. It serves education, healthcare, travel, and business to business organizations. Flywire Corporation was formerly known as peerTransfer Corporation and changed its name to Flywire Corporation in December 2016. Flywire Corporation was incorporated in 2009 and is headquartered in Boston, Massachusetts.
| Employees | 1250 |
| Beta | 1.28 |
| Sales or Revenue | $403.09M |
| 5Y Sales Change% | 2.739% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Information Technology Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep