© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
First Advantage Corporation (FA) stock surged +5.98%, trading at $16.49 on NASDAQ, up from the previous close of $15.56. The stock opened at $16.47, fluctuating between $16.15 and $16.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 16.47 | 16.92 | 16.15 | 16.49 | 3.64M |
| Jun 11, 2026 | 15.84 | 15.99 | 15.45 | 15.56 | 599.54K |
| Jun 10, 2026 | 15.91 | 16.24 | 15.72 | 15.84 | 691.13K |
| Jun 09, 2026 | 15.85 | 16.19 | 15.58 | 15.91 | 570.95K |
| Jun 08, 2026 | 15.69 | 15.99 | 15.52 | 15.76 | 508.33K |
| Jun 05, 2026 | 15.47 | 15.91 | 15.47 | 15.88 | 646.58K |
| Jun 04, 2026 | 16.32 | 16.61 | 15.75 | 15.77 | 767.9K |
| Jun 03, 2026 | 16.34 | 16.34 | 15.71 | 16.02 | 803.24K |
| Jun 01, 2026 | 16.00 | 17.08 | 16.00 | 17.07 | 939.31K |
| May 29, 2026 | 15.85 | 16.23 | 15.74 | 16.00 | 805.12K |
| May 28, 2026 | 15.38 | 16.00 | 14.74 | 15.90 | 606.73K |
| May 27, 2026 | 15.24 | 15.66 | 15.10 | 15.35 | 542.98K |
| May 26, 2026 | 15.39 | 15.49 | 15.11 | 15.29 | 613.26K |
| May 22, 2026 | 15.12 | 15.52 | 15.12 | 15.42 | 621.48K |
| May 21, 2026 | 15.08 | 15.15 | 14.57 | 15.04 | 585.28K |
| May 20, 2026 | 14.90 | 15.29 | 14.51 | 15.28 | 622.27K |
| May 19, 2026 | 15.31 | 15.58 | 14.89 | 14.90 | 869.82K |
| May 18, 2026 | 14.86 | 15.31 | 14.80 | 15.29 | 611.54K |
| May 15, 2026 | 14.75 | 15.28 | 14.57 | 14.87 | 775.12K |
| May 14, 2026 | 15.77 | 16.03 | 14.74 | 14.77 | 1.29M |
First Advantage Corporation provides technology solutions for screening, verifications, safety, and compliance related to human capital worldwide. It offers pre-onboarding products and solutions, such as criminal background checks, drug/health screening, extended workforce screening, FBI channeling, identity checks and biometric fraud mitigation tools, education/work history verification, driver records and compliance, healthcare credentials, executive screening, and other screening products. The company also provides post-onboarding solutions, including criminal records monitoring, healthcare sanctions, motor vehicle records, social media screening, and global sanctions and licenses; and fleet/vehicle compliance, hiring tax credits and incentives, resident/tenant screening, and investigative research. Its products and solutions are used by personnel in recruiting, human resources, risk, compliance, vendor management, safety, and/or security in global enterprises, mid-sized, and small companies. The company was formerly known as Fastball Intermediate, Inc. and changed its name to First Advantage Corporation in March 2021. First Advantage Corporation was founded in 2003 and is headquartered in Atlanta, Georgia.
| Employees | 10000 |
| Beta | 1.22 |
| Sales or Revenue | $763.76M |
| 5Y Sales Change% | 0.682% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Specialty Business Services |