© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Target Hospitality Corp. (TH) stock surged +0.07%, trading at $21.20 on NASDAQ, up from the previous close of $21.19. The stock opened at $21.55, fluctuating between $21.10 and $21.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 20.91 | 21.42 | 20.68 | 21.19 | 4.95M |
| Sep 17, 2026 | 19.36 | 20.77 | 19.32 | 20.76 | 2.53M |
| Sep 16, 2026 | 18.80 | 19.26 | 18.45 | 18.76 | 1.88M |
| Sep 15, 2026 | 18.55 | 18.88 | 18.44 | 18.75 | 2.2M |
| Sep 14, 2026 | 19.20 | 19.31 | 18.43 | 18.55 | 1.55M |
| Sep 11, 2026 | 19.43 | 19.55 | 18.85 | 19.25 | 1.46M |
| Sep 10, 2026 | 19.15 | 19.20 | 18.83 | 19.12 | 2.82M |
| Sep 09, 2026 | 18.75 | 19.41 | 18.60 | 19.20 | 11.01M |
| Sep 08, 2026 | 19.55 | 20.47 | 19.24 | 20.25 | 1.65M |
| Sep 04, 2026 | 18.59 | 19.75 | 18.59 | 19.52 | 1.43M |
| Sep 03, 2026 | 18.38 | 18.87 | 18.10 | 18.54 | 715.83K |
| Sep 02, 2026 | 17.98 | 18.56 | 17.86 | 18.39 | 838.97K |
| Sep 01, 2026 | 18.45 | 18.57 | 17.80 | 18.07 | 890.17K |
| Aug 31, 2026 | 18.13 | 18.65 | 17.88 | 18.52 | 1.42M |
| Aug 28, 2026 | 19.00 | 19.65 | 18.40 | 18.55 | 1.63M |
| Aug 27, 2026 | 17.30 | 19.06 | 17.30 | 18.96 | 2.58M |
| Aug 26, 2026 | 18.35 | 18.68 | 16.70 | 16.78 | 2.09M |
| Aug 25, 2026 | 17.94 | 18.18 | 17.20 | 17.39 | 1.25M |
| Aug 24, 2026 | 17.69 | 18.23 | 17.61 | 17.83 | 969.49K |
| Aug 21, 2026 | 17.65 | 17.93 | 17.23 | 17.85 | 1.09M |
Target Hospitality Corp. operates as a prominent provider of specialized temporary accommodations and comprehensive hospitality services throughout North America. The company oversees a significant network of lodging facilities, encompassing roughly 15,528 beds distributed across 27 communities. Of these, 26 are directly owned by the company, one is leased, and an additional community is managed by them without direct ownership or lease. Its business activities are structured into four primary divisions: Hospitality & Facilities Services - South, Hospitality & Facilities Services - Midwest, Government, and TCPL Keystone. Beyond offering lodging, Target Hospitality delivers a wide array of support amenities, such as food and catering, property maintenance, cleaning, grounds upkeep, security personnel, health and recreational programs, community management for workforces, concierge services, and laundry facilities. The company's clientele primarily includes the U.S. government and its contractors, as well as high-grade natural resource development enterprises and energy infrastructure corporations. Established in 1978, Target Hospitality Corp. has its principal executive offices located in The Woodlands, Texas.
| Employees | 902 |
| Beta | 1.51 |
| Sales or Revenue | $563.61M |
| 5Y Sales Change% | -0.061% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Specialty Business Services |