© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Target Hospitality Corp. (TH) stock declined over -0.11%, trading at $18.33 on NASDAQ, down from the previous close of $18.35. The stock opened at $18.42, fluctuating between $18.27 and $18.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2026 | 18.12 | 18.50 | 17.96 | 18.35 | 831.26K |
| May 22, 2026 | 18.32 | 18.61 | 17.84 | 17.90 | 641.55K |
| May 21, 2026 | 18.04 | 18.36 | 17.93 | 18.22 | 604.24K |
| May 20, 2026 | 18.45 | 18.69 | 18.10 | 18.26 | 577.33K |
| May 19, 2026 | 17.83 | 18.60 | 17.52 | 18.40 | 1.23M |
| May 18, 2026 | 18.66 | 18.89 | 17.95 | 18.00 | 877.89K |
| May 15, 2026 | 17.95 | 18.93 | 17.87 | 18.66 | 1.35M |
| May 14, 2026 | 17.39 | 18.37 | 17.36 | 18.34 | 936.63K |
| May 13, 2026 | 18.00 | 18.02 | 17.35 | 17.50 | 1.13M |
| May 12, 2026 | 18.08 | 18.34 | 17.15 | 17.48 | 1.19M |
| May 11, 2026 | 16.29 | 18.23 | 15.70 | 18.08 | 5.02M |
| May 08, 2026 | 15.36 | 15.56 | 15.12 | 15.33 | 911.46K |
| May 07, 2026 | 15.66 | 15.79 | 15.28 | 15.29 | 1.85M |
| May 06, 2026 | 15.66 | 16.05 | 15.58 | 15.79 | 1.06M |
| May 05, 2026 | 15.25 | 15.78 | 15.18 | 15.65 | 1.08M |
| May 04, 2026 | 14.54 | 15.17 | 14.48 | 15.15 | 1.32M |
| Apr 30, 2026 | 14.16 | 14.69 | 14.16 | 14.54 | 1.14M |
| Apr 29, 2026 | 14.28 | 14.41 | 14.08 | 14.19 | 731.86K |
| Apr 28, 2026 | 14.27 | 14.44 | 14.17 | 14.34 | 1.03M |
| Apr 27, 2026 | 14.29 | 14.42 | 14.14 | 14.30 | 1.1M |
Target Hospitality Corp. operates as a specialty rental and hospitality services company in North America. The company operates through four segments: Hospitality & Facilities Services - South, Hospitality & Facilities Services - Midwest, Government, and TCPL Keystone. It owns a network of specialty rental accommodation units with approximately 15,528 beds across 27 communities, which include 26 owned and 1 leased; and operates 1 community not owned or leased by the company. Target Hospitality Corp. also provides catering and food, maintenance, housekeeping, grounds-keeping, security, health and recreation, workforce community management, concierge, and laundry services. It serves the U.S. government, government contractors, investment grade natural resource development companies, and energy infrastructure companies. The company was founded in 1978 and is headquartered in The Woodlands, Texas.
| Employees | 770 |
| Beta | 1.12 |
| Sales or Revenue | $563.61M |
| 5Y Sales Change% | -0.061% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Specialty Business Services |