Target Hospitality Corp. (TH) stock declined over -3.02%, trading at $16.36 on NASDAQ, down from the previous close of $16.87. The stock opened at $16.60, fluctuating between $16.32 and $16.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 16.55 | 16.97 | 16.31 | 16.36 | 702.91K |
| Jul 16, 2026 | 16.94 | 17.10 | 16.68 | 16.87 | 842.93K |
| Jul 15, 2026 | 17.40 | 17.65 | 16.98 | 17.05 | 594.68K |
| Jul 14, 2026 | 17.38 | 18.06 | 17.28 | 17.32 | 1.09M |
| Jul 13, 2026 | 17.85 | 17.94 | 16.71 | 16.74 | 1.03M |
| Jul 10, 2026 | 18.30 | 18.35 | 17.61 | 17.96 | 635.97K |
| Jul 09, 2026 | 18.36 | 18.50 | 17.97 | 18.44 | 655.69K |
| Jul 08, 2026 | 17.85 | 18.53 | 17.71 | 18.23 | 1.03M |
| Jul 07, 2026 | 17.76 | 18.14 | 17.44 | 17.97 | 1.54M |
| Jul 06, 2026 | 18.83 | 18.83 | 17.59 | 17.74 | 1.82M |
| Jul 02, 2026 | 19.76 | 19.88 | 18.40 | 18.47 | 1.3M |
| Jul 01, 2026 | 20.15 | 20.25 | 19.52 | 19.73 | 2.98M |
| Jun 30, 2026 | 20.21 | 20.52 | 20.00 | 20.36 | 1.38M |
| Jun 29, 2026 | 20.27 | 20.63 | 20.06 | 20.44 | 1.21M |
| Jun 26, 2026 | 20.02 | 20.85 | 19.89 | 20.27 | 3.46M |
| Jun 25, 2026 | 20.20 | 20.83 | 19.99 | 20.19 | 1.07M |
| Jun 24, 2026 | 20.53 | 20.61 | 19.81 | 20.01 | 1.49M |
| Jun 23, 2026 | 19.77 | 20.78 | 19.74 | 20.52 | 1.54M |
| Jun 22, 2026 | 20.13 | 20.54 | 19.77 | 20.14 | 1.64M |
| Jun 18, 2026 | 19.60 | 20.33 | 19.29 | 20.16 | 1.56M |
Target Hospitality Corp. operates as a prominent provider of specialized temporary accommodations and comprehensive hospitality services throughout North America. The company oversees a significant network of lodging facilities, encompassing roughly 15,528 beds distributed across 27 communities. Of these, 26 are directly owned by the company, one is leased, and an additional community is managed by them without direct ownership or lease. Its business activities are structured into four primary divisions: Hospitality & Facilities Services - South, Hospitality & Facilities Services - Midwest, Government, and TCPL Keystone. Beyond offering lodging, Target Hospitality delivers a wide array of support amenities, such as food and catering, property maintenance, cleaning, grounds upkeep, security personnel, health and recreational programs, community management for workforces, concierge services, and laundry facilities. The company's clientele primarily includes the U.S. government and its contractors, as well as high-grade natural resource development enterprises and energy infrastructure corporations. Established in 1978, Target Hospitality Corp. has its principal executive offices located in The Woodlands, Texas.
| Employees | 770 |
| Beta | 1.46 |
| Sales or Revenue | $563.61M |
| 5Y Sales Change% | -0.061% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Specialty Business Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep