© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
1-800-FLOWERS.COM, Inc. (FLWS) stock declined over -1.50%, trading at $3.94 on NASDAQ, down from the previous close of $4.00. The stock opened at $4.44, fluctuating between $3.71 and $4.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2026 | 4.44 | 4.57 | 3.71 | 3.94 | 3.57M |
| Apr 21, 2026 | 4.55 | 4.83 | 3.92 | 4.00 | 4.4M |
| Apr 20, 2026 | 3.90 | 5.23 | 3.85 | 4.46 | 7.07M |
| Apr 17, 2026 | 3.72 | 3.94 | 3.69 | 3.88 | 453.29K |
| Apr 16, 2026 | 3.56 | 3.69 | 3.55 | 3.64 | 344.27K |
| Apr 14, 2026 | 3.25 | 3.40 | 3.25 | 3.35 | 257.32K |
| Apr 13, 2026 | 3.24 | 3.30 | 3.20 | 3.23 | 210.06K |
| Apr 10, 2026 | 3.42 | 3.45 | 3.27 | 3.28 | 173.85K |
| Apr 09, 2026 | 3.27 | 3.49 | 3.26 | 3.42 | 298.9K |
| Apr 08, 2026 | 3.31 | 3.35 | 3.24 | 3.29 | 313.25K |
| Apr 07, 2026 | 3.21 | 3.25 | 3.12 | 3.19 | 264.88K |
| Apr 06, 2026 | 3.19 | 3.33 | 3.14 | 3.21 | 333.1K |
| Apr 02, 2026 | 3.08 | 3.25 | 3.03 | 3.22 | 262.57K |
| Apr 01, 2026 | 3.07 | 3.20 | 3.07 | 3.13 | 296.46K |
| Mar 31, 2026 | 3.12 | 3.19 | 3.03 | 3.04 | 364.92K |
| Mar 30, 2026 | 3.13 | 3.18 | 3.04 | 3.07 | 359.91K |
| Mar 27, 2026 | 2.97 | 3.12 | 2.89 | 3.10 | 483.28K |
| Mar 25, 2026 | 3.14 | 3.24 | 2.96 | 3.08 | 512.61K |
| Mar 24, 2026 | 3.09 | 3.14 | 3.03 | 3.12 | 421.29K |
| Mar 23, 2026 | 3.24 | 3.35 | 3.08 | 3.13 | 388.19K |
1-800-FLOWERS.COM, Inc., together with its subsidiaries, provides gifts for various occasions in the United States and internationally. It operates through three segments: Consumer Floral & Gifts, Gourmet Foods & Gift Baskets, and BloomNet. The company offers a range of products, including fresh-cut flowers, floral and fruit arrangements, plants, personalized products, dipped berries, popcorns, gourmet foods and gift baskets, cookies, chocolates, candies, wines, and gift-quality fruits. It offers its products and services through online platform under the 1-800-Flowers.com, 1-800-Baskets.com, Cheryl's Cookies, FruitBouquets.com, Harry & David, Moose Munch, The Popcorn Factory, Wolferman's Bakery, PersonalizationMall.com, Simply Chocolate, DesignPac, Stock Yards, Shari's Berries, BloomNet, Napco, and Flowerama brand names. 1-800-FLOWERS.COM, Inc. was founded in 1976 and is headquartered in Jericho, New York.
| Employees | 4000 |
| Beta | 1.23 |
| Sales or Revenue | $1.69B |
| 5Y Sales Change% | 0.143% |
| Fiscal Year Ends | June |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |