© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Five9, Inc. (FIVN) stock surged +0.18%, trading at $19.51 on NASDAQ, up from the previous close of $19.48. The stock opened at $19.36, fluctuating between $19.10 and $20.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2026 | 19.45 | 20.05 | 19.10 | 19.51 | 2.08M |
| Jun 24, 2026 | 19.05 | 19.86 | 19.05 | 19.48 | 2.13M |
| Jun 23, 2026 | 18.73 | 19.35 | 18.60 | 19.06 | 2.28M |
| Jun 22, 2026 | 18.91 | 19.52 | 18.15 | 18.82 | 3.45M |
| Jun 18, 2026 | 19.22 | 19.76 | 18.55 | 19.40 | 4.38M |
| Jun 17, 2026 | 20.49 | 20.75 | 19.30 | 19.36 | 2.69M |
| Jun 16, 2026 | 20.57 | 21.28 | 20.16 | 20.69 | 2.35M |
| Jun 15, 2026 | 21.35 | 21.66 | 20.54 | 20.66 | 2.29M |
| Jun 12, 2026 | 20.73 | 21.24 | 20.09 | 21.23 | 1.75M |
| Jun 11, 2026 | 20.86 | 21.16 | 20.10 | 20.83 | 3.3M |
| Jun 10, 2026 | 21.26 | 22.20 | 21.03 | 21.35 | 2.11M |
| Jun 09, 2026 | 22.72 | 23.17 | 20.26 | 21.68 | 3.29M |
| Jun 08, 2026 | 23.30 | 23.61 | 22.83 | 23.15 | 1.9M |
| Jun 05, 2026 | 24.25 | 24.94 | 22.60 | 23.52 | 3.37M |
| Jun 04, 2026 | 24.16 | 25.88 | 23.51 | 24.46 | 2.68M |
| Jun 03, 2026 | 24.80 | 24.83 | 23.40 | 23.95 | 2.98M |
| Jun 01, 2026 | 25.15 | 26.93 | 24.05 | 26.26 | 4.84M |
| May 29, 2026 | 23.46 | 24.69 | 23.09 | 24.35 | 4.6M |
| May 28, 2026 | 22.70 | 23.34 | 21.76 | 22.83 | 3.31M |
| May 27, 2026 | 22.46 | 22.89 | 22.12 | 22.34 | 2.07M |
Five9, Inc. is a global provider of cloud-based contact center software, operating both within the United States and abroad. The company's core offering is a virtual contact center cloud platform, which integrates a comprehensive set of applications designed to facilitate a wide array of contact center operations, spanning customer service, sales initiatives, and marketing efforts. This advanced solution empowers clients to seamlessly handle customer engagements across numerous communication channels, including voice calls, video interactions, live chat, email, website interfaces, social media platforms, click-to-call functions, callback services, and mobile applications, as well as through programmable interfaces (APIs). Furthermore, the platform incorporates sophisticated natural language processing and automatic speech recognition capabilities. Five9 caters to a diverse clientele across various sectors, such as banking and financial institutions, business process outsourcing firms, consumer-oriented businesses, healthcare providers, technology companies, and educational organizations. Established in 2001, Five9, Inc. maintains its primary corporate offices in San Ramon, California.
| Employees | 3073 |
| Beta | 1.45 |
| Sales or Revenue | $910.49M |
| 5Y Sales Change% | 1.848% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |