© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Founder Group Limited Ordinary Shares (FGL) stock surged +55.96%, trading at $15.44 on NASDAQ, up from the previous close of $9.90. The stock opened at $10.38, fluctuating between $8.58 and $17.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 10, 2026 | 10.25 | 17.29 | 8.58 | 15.44 | 811.83K |
| Feb 09, 2026 | 9.40 | 10.40 | 8.10 | 9.90 | 64.53K |
| Feb 06, 2026 | 7.24 | 10.61 | 7.03 | 9.82 | 134.07K |
| Feb 05, 2026 | 13.00 | 13.89 | 12.80 | 13.54 | 9.2K |
| Feb 04, 2026 | 14.68 | 14.95 | 13.59 | 13.59 | 21.98K |
| Feb 03, 2026 | 13.61 | 16.62 | 13.30 | 15.12 | 73.14K |
| Feb 02, 2026 | 13.68 | 14.24 | 13.60 | 13.60 | 8.1K |
| Jan 30, 2026 | 15.90 | 15.90 | 13.80 | 14.10 | 12.5K |
| Jan 29, 2026 | 15.00 | 17.23 | 14.11 | 15.20 | 36.53K |
| Jan 28, 2026 | 15.28 | 16.00 | 14.85 | 15.00 | 5.27K |
| Jan 27, 2026 | 15.00 | 16.49 | 14.77 | 15.42 | 10.24K |
| Jan 26, 2026 | 15.46 | 15.49 | 14.30 | 14.76 | 7.2K |
| Jan 23, 2026 | 14.95 | 15.94 | 14.20 | 15.94 | 23.63K |
| Jan 22, 2026 | 14.66 | 15.38 | 14.07 | 14.18 | 17.86K |
| Jan 21, 2026 | 13.60 | 16.59 | 13.00 | 14.39 | 81.04K |
| Jan 20, 2026 | 13.10 | 14.80 | 13.10 | 13.92 | 5.24K |
| Jan 16, 2026 | 15.00 | 15.00 | 14.01 | 14.12 | 5.75K |
| Jan 15, 2026 | 13.48 | 15.25 | 13.48 | 14.49 | 10.67K |
| Jan 14, 2026 | 14.98 | 14.98 | 13.70 | 14.41 | 16.74K |
| Jan 13, 2026 | 16.21 | 17.15 | 15.80 | 16.01 | 8.47K |
Founder Group Limited provides engineering, procurement, construction, and commissioning solutions for solar projects and commercial and industrial solar projects in Malaysia. The company also engages in the installation, testing, and commissioning of photovoltaic modules, inverters, DC cables, and related works; and civil works. It also provides operation and maintenance services. The company was founded in 2021 and is based in Klang, Malaysia.
| Employees | 82 |
| Beta | -0.64 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 4.882% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Engineering & Construction |