© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Founder Group Limited Ordinary Shares (FGL) stock surged +49.02%, trading at $2.80 on NASDAQ, up from the previous close of $1.88. The stock opened at $2.79, fluctuating between $2.51 and $3.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2026 | 1.83 | 1.92 | 1.78 | 1.88 | 4.82M |
| May 22, 2026 | 1.87 | 1.88 | 1.83 | 1.83 | 14.08K |
| May 21, 2026 | 1.86 | 1.90 | 1.81 | 1.81 | 20.21K |
| May 20, 2026 | 1.80 | 1.85 | 1.76 | 1.85 | 18.87K |
| May 19, 2026 | 1.92 | 1.92 | 1.80 | 1.81 | 16.42K |
| May 18, 2026 | 1.97 | 1.97 | 1.80 | 1.85 | 48.84K |
| May 15, 2026 | 2.14 | 2.14 | 1.90 | 1.93 | 35.97K |
| May 14, 2026 | 2.01 | 2.39 | 2.01 | 2.07 | 71.89K |
| May 13, 2026 | 2.00 | 2.19 | 1.86 | 2.08 | 91.16K |
| May 12, 2026 | 2.08 | 2.08 | 1.61 | 1.93 | 63.07K |
| May 11, 2026 | 1.96 | 2.40 | 1.85 | 2.37 | 209.67K |
| May 08, 2026 | 1.80 | 2.04 | 1.79 | 2.00 | 19.61K |
| May 07, 2026 | 1.92 | 1.96 | 1.78 | 1.89 | 34.16K |
| May 06, 2026 | 2.04 | 2.12 | 1.73 | 2.00 | 79.91K |
| May 05, 2026 | 2.27 | 2.27 | 1.98 | 2.06 | 58.46K |
| May 04, 2026 | 2.02 | 2.62 | 1.95 | 2.40 | 309.35K |
| Apr 30, 2026 | 1.82 | 1.87 | 1.75 | 1.87 | 18.9K |
| Apr 29, 2026 | 1.76 | 1.87 | 1.66 | 1.82 | 22.86K |
| Apr 28, 2026 | 1.81 | 1.81 | 1.60 | 1.71 | 49.24K |
| Apr 27, 2026 | 1.87 | 1.87 | 1.72 | 1.76 | 23.59K |
Founder Group Limited provides engineering, procurement, construction, and commissioning solutions for solar projects and commercial and industrial solar projects in Malaysia. The company also engages in the installation, testing, and commissioning of photovoltaic modules, inverters, DC cables, and related works; and civil works. It also provides operation and maintenance services. The company was founded in 2021 and is based in Klang, Malaysia.
| Employees | 82 |
| Beta | -0.46 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 4.882% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Engineering & Construction |