© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Founder Group Limited (FGL) stock declined over -3.23%, trading at $0.83 on NASDAQ, down from the previous close of $0.86. The stock opened at $0.84, fluctuating between $0.80 and $0.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2026 | 0.86 | 0.89 | 0.80 | 0.83 | 8.93M |
| Aug 04, 2026 | 0.85 | 0.89 | 0.84 | 0.86 | 142.48K |
| Aug 03, 2026 | 0.96 | 1.02 | 0.83 | 0.88 | 250K |
| Jul 31, 2026 | 1.00 | 1.31 | 0.91 | 0.99 | 1.09M |
| Jul 30, 2026 | 0.94 | 0.99 | 0.94 | 0.95 | 25.31K |
| Jul 29, 2026 | 1.00 | 1.01 | 0.92 | 0.94 | 78.17K |
| Jul 28, 2026 | 1.00 | 1.08 | 1.00 | 1.01 | 256.98K |
| Jul 27, 2026 | 1.04 | 1.14 | 1.01 | 1.04 | 98.96K |
| Jul 24, 2026 | 0.99 | 1.05 | 0.97 | 1.04 | 55.32K |
| Jul 23, 2026 | 1.05 | 1.06 | 0.94 | 0.98 | 67.74K |
| Jul 22, 2026 | 1.04 | 1.09 | 1.00 | 1.08 | 49.9K |
| Jul 21, 2026 | 1.01 | 1.09 | 0.97 | 1.03 | 23.06K |
| Jul 20, 2026 | 1.00 | 1.08 | 0.97 | 1.01 | 117.51K |
| Jul 17, 2026 | 0.93 | 1.08 | 0.80 | 1.02 | 280.82K |
| Jul 16, 2026 | 1.22 | 1.28 | 0.89 | 0.94 | 211.81K |
| Jul 15, 2026 | 1.19 | 1.70 | 1.17 | 1.26 | 1.3M |
| Jul 14, 2026 | 1.30 | 1.30 | 1.12 | 1.22 | 53.41K |
| Jul 13, 2026 | 1.34 | 1.34 | 1.25 | 1.29 | 21.45K |
| Jul 10, 2026 | 1.37 | 1.42 | 1.34 | 1.35 | 28.12K |
| Jul 09, 2026 | 1.40 | 1.40 | 1.34 | 1.40 | 46.03K |
Founder Group Ltd. is a holding company, which engages in the supply and installation of solar systems and other engineering works involving civil, structural, mechanical, and electrical engineering. It operates through the Large-Scale Solar and Commercial and Industrial segments. The Large-Scale Solar segment offers ground mounted solar projects designed to supply power to the power grid. The Commercial and Industrial segment provides solar projects systems installed on rooftops designed to generate electricity for commercial and industrial properties such as factories, warehouses, and commercial stores. The company was founded by Lee Seng Chi on April 13, 2021 and is headquartered in Klang, Malaysia.
| Employees | 76 |
| Beta | 0.99 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 4.882% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Engineering & Construction |