© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FBS Global Limited Ordinary Shares (FBGL) stock surged +1.25%, trading at $0.40 on NASDAQ, up from the previous close of $0.40. The stock opened at $0.39, fluctuating between $0.39 and $0.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 0.39 | 0.44 | 0.39 | 0.40 | 23.95M |
| Sep 18, 2026 | 0.39 | 0.40 | 0.39 | 0.39 | 23.21K |
| Sep 17, 2026 | 0.37 | 0.39 | 0.35 | 0.39 | 10.55K |
| Sep 16, 2026 | 0.37 | 0.38 | 0.35 | 0.37 | 13.72K |
| Sep 15, 2026 | 0.37 | 0.37 | 0.36 | 0.36 | 6.12K |
| Sep 14, 2026 | 0.40 | 0.41 | 0.38 | 0.38 | 9.22K |
| Sep 11, 2026 | 0.37 | 0.39 | 0.37 | 0.37 | 6.83K |
| Sep 10, 2026 | 0.39 | 0.45 | 0.38 | 0.41 | 10.68K |
| Sep 09, 2026 | 0.36 | 0.39 | 0.36 | 0.39 | 4.84K |
| Sep 08, 2026 | 0.38 | 0.39 | 0.38 | 0.39 | 38.77K |
| Sep 04, 2026 | 0.36 | 0.40 | 0.36 | 0.38 | 10.04K |
| Sep 03, 2026 | 0.36 | 0.40 | 0.36 | 0.40 | 0 |
| Sep 02, 2026 | 0.37 | 0.38 | 0.36 | 0.37 | 46.86K |
| Sep 01, 2026 | 0.41 | 0.42 | 0.40 | 0.40 | 43.73K |
| Aug 31, 2026 | 0.42 | 0.42 | 0.40 | 0.40 | 18.46K |
| Aug 28, 2026 | 0.43 | 0.43 | 0.40 | 0.41 | 31.81K |
| Aug 27, 2026 | 0.41 | 0.46 | 0.40 | 0.44 | 133.25K |
| Aug 26, 2026 | 0.41 | 0.43 | 0.41 | 0.42 | 18.75K |
| Aug 25, 2026 | 0.42 | 0.43 | 0.40 | 0.43 | 42.16K |
| Aug 24, 2026 | 0.43 | 0.44 | 0.41 | 0.44 | 81.67K |
Established in Singapore in 1996, FBS Global Limited is a company dedicated to delivering a comprehensive range of construction and engineering solutions. The firm's operations primarily involve undertaking interior fit-out projects for a diverse clientele, spanning institutional, residential, commercial, and industrial building sectors. Beyond construction, FBS Global also acts as a supplier of essential building materials and precast concrete components. The company actively participates in environmental efforts by recycling construction and industrial waste, and further offers specialized pavement consultancy services. Additionally, it is engaged in research and development activities.
| Employees | 74 |
| Beta | 0.51 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Engineering & Construction |