© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
National Vision Holdings, Inc. (EYE) stock declined over -2.43%, trading at $22.47 on NASDAQ, down from the previous close of $23.03. The stock opened at $22.89, fluctuating between $22.43 and $22.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | 22.89 | 22.90 | 22.43 | 22.47 | 1.65M |
| Aug 05, 2026 | 23.64 | 23.90 | 22.90 | 23.03 | 1.79M |
| Aug 04, 2026 | 22.35 | 23.27 | 22.35 | 23.12 | 2.03M |
| Aug 03, 2026 | 22.14 | 22.86 | 22.14 | 22.42 | 1.46M |
| Jul 31, 2026 | 22.09 | 22.31 | 21.71 | 22.04 | 1.59M |
| Jul 30, 2026 | 22.09 | 22.41 | 21.63 | 22.40 | 1.34M |
| Jul 29, 2026 | 21.75 | 22.34 | 21.31 | 21.95 | 1.5M |
| Jul 28, 2026 | 20.81 | 21.82 | 20.81 | 21.81 | 2.08M |
| Jul 27, 2026 | 20.20 | 20.97 | 20.16 | 20.74 | 1.9M |
| Jul 24, 2026 | 20.03 | 20.11 | 19.48 | 19.92 | 1.2M |
| Jul 23, 2026 | 19.51 | 20.03 | 19.15 | 19.99 | 1.89M |
| Jul 22, 2026 | 19.82 | 19.93 | 19.62 | 19.82 | 1.27M |
| Jul 21, 2026 | 20.02 | 20.69 | 19.54 | 19.82 | 1.82M |
| Jul 20, 2026 | 20.83 | 20.83 | 19.83 | 20.04 | 1.86M |
| Jul 17, 2026 | 20.69 | 21.52 | 20.54 | 20.73 | 1.48M |
| Jul 16, 2026 | 20.66 | 21.11 | 20.12 | 20.80 | 2.39M |
| Jul 15, 2026 | 20.30 | 21.47 | 20.13 | 20.57 | 2.12M |
| Jul 14, 2026 | 19.35 | 20.14 | 18.98 | 20.11 | 2.56M |
| Jul 13, 2026 | 19.64 | 20.28 | 19.15 | 19.29 | 2.55M |
| Jul 10, 2026 | 19.57 | 19.76 | 19.12 | 19.55 | 1.45M |
National Vision Holdings, Inc. operates as a leading optical retail chain across the United States, conducting business through its various subsidiary companies. The company's operations are categorized into two primary divisions: Owned & Host, and Legacy. It offers a comprehensive range of vision care products, including eyeglasses, contact lenses, and optical accessories. Eye examinations and optometric services are also provided through its extensive network of branded stores, which include America's Best, Eyeglass World, Vista Optical, Fred Meyer, Vista Optical military, and Vision Center outlets, alongside health maintenance organization services. As of January 1, 2022, National Vision maintained a significant retail footprint with 1,278 physical stores and a robust online presence through multiple e-commerce platforms. Established in 1990, the company is headquartered in Duluth, Georgia.
| Employees | 13138 |
| Beta | 1.04 |
| Sales or Revenue | $2.13B |
| 5Y Sales Change% | 0.341% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |