National Vision Holdings, Inc. (EYE) stock surged +4.71%, trading at $28.92 on NASDAQ, up from the previous close of $27.62. The stock opened at $27.81, fluctuating between $26.80 and $29.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 27.81 | 29.04 | 26.80 | 28.92 | 1.12M |
| Feb 05, 2026 | 27.40 | 27.69 | 26.55 | 27.62 | 1.46M |
| Feb 04, 2026 | 27.35 | 27.72 | 26.53 | 27.42 | 1.1M |
| Feb 03, 2026 | 27.23 | 27.90 | 26.71 | 27.35 | 1.47M |
| Feb 02, 2026 | 26.25 | 27.25 | 26.21 | 27.07 | 1.35M |
| Jan 30, 2026 | 26.21 | 26.78 | 25.69 | 26.35 | 1.73M |
| Jan 29, 2026 | 25.75 | 26.87 | 25.61 | 26.54 | 1.53M |
| Jan 28, 2026 | 26.53 | 26.75 | 25.47 | 25.73 | 1.11M |
| Jan 27, 2026 | 26.52 | 26.60 | 25.81 | 26.40 | 1.01M |
| Jan 26, 2026 | 26.66 | 26.81 | 26.28 | 26.38 | 973.37K |
| Jan 23, 2026 | 26.65 | 27.24 | 25.95 | 26.66 | 1.24M |
| Jan 22, 2026 | 27.28 | 27.63 | 26.75 | 26.76 | 759.15K |
| Jan 21, 2026 | 27.46 | 27.94 | 26.69 | 27.21 | 963.37K |
| Jan 20, 2026 | 27.20 | 27.82 | 26.83 | 27.19 | 839.82K |
| Jan 16, 2026 | 29.43 | 29.44 | 27.90 | 28.01 | 1.25M |
| Jan 15, 2026 | 28.62 | 30.02 | 28.33 | 29.43 | 1.63M |
| Jan 14, 2026 | 28.44 | 28.68 | 27.79 | 28.51 | 1.27M |
| Jan 13, 2026 | 27.59 | 28.64 | 27.40 | 28.50 | 1.32M |
| Jan 12, 2026 | 26.07 | 27.50 | 25.61 | 27.42 | 1.07M |
| Jan 09, 2026 | 26.77 | 27.38 | 25.73 | 26.34 | 1.11M |
National Vision Holdings, Inc., through its subsidiaries, operates as an optical retailer in the United States. The company operates in two segments, Owned & Host and Legacy. It offers eyeglasses and contact lenses, and optical accessory products; provides eye exams through its America's Best, Eyeglass World, Vista Optical, Fred Meyer, and Vista Optical military, as well as Vision Center branded stores; and offers health maintenance organization and optometric services. As of January 1, 2022, the company operated through 1,278 retail stores, as well as various e-commerce websites. National Vision Holdings, Inc. was founded in 1990 and is headquartered in Duluth, Georgia.
| Employees | 13411 |
| Beta | 1.38 |
| Sales or Revenue | $2.13B |
| 5Y Sales Change% | 0.341% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep