© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
National Vision Holdings, Inc. (EYE) stock surged +3.71%, trading at $23.22 on NASDAQ, up from the previous close of $22.39. The stock opened at $22.54, fluctuating between $22.05 and $23.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2026 | 22.54 | 23.27 | 22.05 | 23.22 | 1.7M |
| Apr 29, 2026 | 24.04 | 24.13 | 22.11 | 22.39 | 2.45M |
| Apr 28, 2026 | 24.87 | 25.48 | 23.91 | 24.08 | 1.9M |
| Apr 27, 2026 | 23.81 | 25.08 | 23.72 | 24.76 | 1.58M |
| Apr 23, 2026 | 25.22 | 25.44 | 24.07 | 24.15 | 621.92K |
| Apr 22, 2026 | 25.47 | 25.60 | 24.61 | 25.19 | 710.34K |
| Apr 21, 2026 | 25.45 | 25.96 | 24.79 | 25.13 | 1.35M |
| Apr 20, 2026 | 25.45 | 26.44 | 24.91 | 25.49 | 1.12M |
| Apr 17, 2026 | 25.64 | 26.63 | 25.28 | 25.68 | 1.59M |
| Apr 16, 2026 | 25.00 | 25.71 | 24.79 | 24.87 | 842.64K |
| Apr 14, 2026 | 24.93 | 25.50 | 24.67 | 25.37 | 1.25M |
| Apr 13, 2026 | 25.51 | 25.56 | 24.21 | 24.90 | 1.44M |
| Apr 10, 2026 | 26.21 | 26.26 | 25.59 | 25.67 | 959.08K |
| Apr 09, 2026 | 25.42 | 26.92 | 25.01 | 26.34 | 1.08M |
| Apr 08, 2026 | 25.87 | 26.68 | 25.51 | 25.72 | 1.5M |
| Apr 07, 2026 | 24.70 | 24.98 | 23.72 | 24.19 | 995.85K |
| Apr 06, 2026 | 23.40 | 24.91 | 23.40 | 24.78 | 1.32M |
| Apr 02, 2026 | 22.96 | 23.98 | 22.13 | 23.69 | 2.75M |
| Apr 01, 2026 | 26.29 | 26.57 | 23.85 | 23.92 | 2.51M |
| Mar 31, 2026 | 25.16 | 26.17 | 24.81 | 25.90 | 1.42M |
National Vision Holdings, Inc., through its subsidiaries, operates as an optical retailer in the United States. The company operates in two segments, Owned & Host and Legacy. It offers eyeglasses and contact lenses, and optical accessory products; provides eye exams through its America's Best, Eyeglass World, Vista Optical, Fred Meyer, and Vista Optical military, as well as Vision Center branded stores; and offers health maintenance organization and optometric services. As of January 1, 2022, the company operated through 1,278 retail stores, as well as various e-commerce websites. National Vision Holdings, Inc. was founded in 1990 and is headquartered in Duluth, Georgia.
| Employees | 13411 |
| Beta | 1.42 |
| Sales or Revenue | $2.13B |
| 5Y Sales Change% | 0.341% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |