© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
National Vision Holdings, Inc. (EYE) stock surged +2.09%, trading at $19.00 on NASDAQ, up from the previous close of $18.61. The stock opened at $18.64, fluctuating between $18.49 and $19.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 18.24 | 18.86 | 18.10 | 18.61 | 2.38M |
| Jun 11, 2026 | 17.73 | 18.32 | 17.25 | 18.25 | 2.99M |
| Jun 10, 2026 | 17.35 | 17.75 | 17.13 | 17.58 | 2.34M |
| Jun 09, 2026 | 16.42 | 17.04 | 16.07 | 16.46 | 2.94M |
| Jun 08, 2026 | 15.47 | 16.25 | 15.35 | 16.15 | 2.01M |
| Jun 05, 2026 | 15.55 | 15.72 | 14.93 | 15.44 | 2.2M |
| Jun 04, 2026 | 16.70 | 17.01 | 15.36 | 15.50 | 2.77M |
| Jun 03, 2026 | 16.33 | 16.70 | 15.71 | 16.68 | 2.57M |
| Jun 01, 2026 | 16.63 | 16.83 | 15.98 | 16.08 | 1.78M |
| May 29, 2026 | 17.16 | 17.42 | 16.72 | 16.75 | 1.91M |
| May 28, 2026 | 16.72 | 17.40 | 16.38 | 17.38 | 1.83M |
| May 27, 2026 | 16.64 | 16.83 | 16.10 | 16.59 | 1.93M |
| May 26, 2026 | 17.36 | 17.84 | 16.57 | 16.61 | 1.99M |
| May 22, 2026 | 16.89 | 17.34 | 16.89 | 17.13 | 1.48M |
| May 21, 2026 | 16.52 | 17.44 | 16.41 | 16.97 | 2.19M |
| May 20, 2026 | 16.92 | 17.24 | 16.12 | 16.84 | 3.12M |
| May 19, 2026 | 17.23 | 17.52 | 16.70 | 16.92 | 3.96M |
| May 18, 2026 | 17.43 | 18.18 | 17.06 | 17.32 | 2.59M |
| May 15, 2026 | 18.04 | 18.35 | 17.13 | 17.45 | 3.71M |
| May 14, 2026 | 16.71 | 18.57 | 16.52 | 17.72 | 5.37M |
National Vision Holdings, Inc., through its subsidiaries, operates as an optical retailer in the United States. The company operates in two segments, Owned & Host and Legacy. It offers eyeglasses and contact lenses, and optical accessory products; provides eye exams through its America's Best, Eyeglass World, Vista Optical, Fred Meyer, and Vista Optical military, as well as Vision Center branded stores; and offers health maintenance organization and optometric services. As of January 1, 2022, the company operated through 1,278 retail stores, as well as various e-commerce websites. National Vision Holdings, Inc. was founded in 1990 and is headquartered in Duluth, Georgia.
| Employees | 13411 |
| Beta | 1.42 |
| Sales or Revenue | $2.13B |
| 5Y Sales Change% | 0.341% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |