© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Expensify, Inc. (EXFY) stock declined over -0.57%, trading at $1.74 on NASDAQ, down from the previous close of $1.75. The stock opened at $1.74, fluctuating between $1.72 and $1.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2026 | 1.74 | 1.78 | 1.72 | 1.74 | 513.64K |
| Jul 22, 2026 | 1.79 | 1.79 | 1.68 | 1.75 | 1.2M |
| Jul 21, 2026 | 1.79 | 1.82 | 1.75 | 1.78 | 671.02K |
| Jul 20, 2026 | 1.83 | 1.84 | 1.75 | 1.78 | 749.81K |
| Jul 17, 2026 | 1.78 | 1.84 | 1.75 | 1.83 | 616.43K |
| Jul 16, 2026 | 1.74 | 1.83 | 1.71 | 1.81 | 651.6K |
| Jul 15, 2026 | 1.81 | 1.88 | 1.76 | 1.76 | 606.74K |
| Jul 14, 2026 | 1.78 | 1.88 | 1.76 | 1.81 | 958.15K |
| Jul 13, 2026 | 1.92 | 1.95 | 1.75 | 1.79 | 1.18M |
| Jul 10, 2026 | 1.97 | 2.02 | 1.88 | 1.89 | 1.36M |
| Jul 09, 2026 | 1.90 | 1.96 | 1.82 | 1.95 | 1.74M |
| Jul 08, 2026 | 1.70 | 1.92 | 1.70 | 1.88 | 2.13M |
| Jul 07, 2026 | 1.86 | 1.87 | 1.70 | 1.71 | 1.24M |
| Jul 06, 2026 | 1.67 | 1.89 | 1.65 | 1.86 | 2.21M |
| Jul 02, 2026 | 1.75 | 1.79 | 1.68 | 1.70 | 803.52K |
| Jul 01, 2026 | 1.79 | 1.80 | 1.74 | 1.76 | 838.85K |
| Jun 30, 2026 | 1.74 | 1.79 | 1.69 | 1.79 | 1.13M |
| Jun 29, 2026 | 1.68 | 1.79 | 1.63 | 1.76 | 2.76M |
| Jun 26, 2026 | 1.39 | 1.63 | 1.39 | 1.62 | 6.92M |
| Jun 25, 2026 | 1.52 | 1.54 | 1.37 | 1.41 | 2.39M |
Expensify, Inc. provides a digital platform accessible via the cloud, specializing in expense management for clients across the United States and globally. The company's flagship product, also called Expensify, is a comprehensive tool that streamlines various financial operations. These capabilities include overseeing corporate credit cards, settling bills, generating invoices, processing incoming payments, and facilitating travel arrangements. Furthermore, it offers functionalities for individuals to monitor and submit their spending proposals. Expensify, Inc. caters to a diverse clientele, ranging from individual users and small-to-medium-sized businesses to major corporations and large enterprises. The company was founded in San Francisco, California, in 2008.
| Employees | 117 |
| Beta | 1.69 |
| Sales or Revenue | $150.69M |
| 5Y Sales Change% | 0.841% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |