© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Expensify, Inc. (EXFY) stock declined over -4.14%, trading at $1.39 on NASDAQ, down from the previous close of $1.45. The stock opened at $1.45, fluctuating between $1.30 and $1.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 03, 2026 | 1.45 | 1.45 | 1.30 | 1.39 | 887.84K |
| Feb 02, 2026 | 1.44 | 1.48 | 1.42 | 1.45 | 447.89K |
| Jan 30, 2026 | 1.43 | 1.47 | 1.41 | 1.45 | 369.58K |
| Jan 29, 2026 | 1.46 | 1.46 | 1.42 | 1.45 | 491.6K |
| Jan 28, 2026 | 1.49 | 1.51 | 1.45 | 1.46 | 350.09K |
| Jan 27, 2026 | 1.51 | 1.51 | 1.47 | 1.50 | 382.83K |
| Jan 26, 2026 | 1.48 | 1.52 | 1.48 | 1.52 | 306.27K |
| Jan 23, 2026 | 1.47 | 1.49 | 1.46 | 1.48 | 235.39K |
| Jan 22, 2026 | 1.46 | 1.50 | 1.44 | 1.46 | 415.79K |
| Jan 21, 2026 | 1.40 | 1.46 | 1.40 | 1.45 | 400.01K |
| Jan 20, 2026 | 1.40 | 1.44 | 1.38 | 1.39 | 533.3K |
| Jan 16, 2026 | 1.42 | 1.43 | 1.39 | 1.41 | 336.24K |
| Jan 15, 2026 | 1.42 | 1.45 | 1.39 | 1.42 | 504.55K |
| Jan 14, 2026 | 1.41 | 1.44 | 1.39 | 1.40 | 321.91K |
| Jan 13, 2026 | 1.42 | 1.42 | 1.38 | 1.41 | 370.43K |
| Jan 12, 2026 | 1.40 | 1.42 | 1.39 | 1.40 | 303.1K |
| Jan 09, 2026 | 1.42 | 1.44 | 1.40 | 1.42 | 288.48K |
| Jan 08, 2026 | 1.45 | 1.47 | 1.42 | 1.42 | 372K |
| Jan 07, 2026 | 1.43 | 1.47 | 1.43 | 1.47 | 330.59K |
| Jan 06, 2026 | 1.45 | 1.47 | 1.42 | 1.42 | 398.05K |
Expensify, Inc. provides a cloud-based expense management software platform to individuals, small businesses, and corporations in the United States and internationally. The company's platform enables users to manage corporate cards, pay bills, generate invoices, collect payments, and book travel. It also offers track and submit plans for individuals. The company was founded in 2008 and is based in Portland, Oregon.
| Employees | 115 |
| Beta | 1.7 |
| Sales or Revenue | $150.69M |
| 5Y Sales Change% | 0.841% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |