Edgewise Therapeutics, Inc. (EWTX) stock declined over -2.43%, trading at $29.70 on NASDAQ, down from the previous close of $30.44. The stock opened at $29.90, fluctuating between $28.60 and $30.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 02, 2026 | 30.13 | 30.26 | 28.60 | 29.70 | 570.89K |
| Feb 27, 2026 | 29.55 | 30.46 | 29.36 | 30.44 | 1.04M |
| Feb 26, 2026 | 29.90 | 30.34 | 29.21 | 29.66 | 704.46K |
| Feb 25, 2026 | 31.00 | 31.82 | 29.78 | 30.12 | 852.41K |
| Feb 24, 2026 | 30.31 | 30.92 | 29.89 | 30.91 | 837.79K |
| Feb 23, 2026 | 29.33 | 30.15 | 28.98 | 30.09 | 815.21K |
| Feb 20, 2026 | 29.60 | 29.61 | 28.19 | 29.31 | 611.49K |
| Feb 19, 2026 | 30.16 | 30.70 | 29.33 | 29.51 | 935.24K |
| Feb 18, 2026 | 29.86 | 31.20 | 29.72 | 30.15 | 549.41K |
| Feb 17, 2026 | 29.46 | 30.88 | 29.46 | 30.08 | 886.87K |
| Feb 13, 2026 | 30.47 | 31.29 | 29.76 | 30.01 | 919.3K |
| Feb 12, 2026 | 30.80 | 30.81 | 29.38 | 30.37 | 652.9K |
| Feb 11, 2026 | 31.09 | 31.11 | 29.30 | 30.66 | 553.3K |
| Feb 10, 2026 | 30.25 | 31.26 | 29.90 | 31.00 | 844.22K |
| Feb 09, 2026 | 29.22 | 30.55 | 28.33 | 30.25 | 881.17K |
| Feb 06, 2026 | 28.06 | 29.51 | 27.78 | 29.10 | 864.35K |
| Feb 05, 2026 | 28.20 | 29.65 | 27.00 | 27.19 | 814.86K |
| Feb 04, 2026 | 29.73 | 29.75 | 27.66 | 28.47 | 895.71K |
| Feb 03, 2026 | 29.07 | 29.98 | 28.60 | 29.65 | 947.07K |
| Feb 02, 2026 | 28.15 | 29.19 | 27.07 | 28.89 | 588.24K |
Edgewise Therapeutics, Inc., a biopharmaceutical company, develops small molecule therapies for musculoskeletal diseases. The Company's lead product candidate, EDG-5506, is an orally administered small molecule designed to address the root cause of dystrophinopathies including Duchenne muscular dystrophy and Becker muscular dystrophy which has completed Phase 1 clinical trial. It develops a pipeline of precision medicine product candidates that target key muscle proteins and modulators to address genetically defined muscle disorders. Edgewise Therapeutics, Inc. was incorporated in 2017 and is headquartered in Boulder, Colorado.
| Employees | 117 |
| Beta | 0.28 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep