Edgewise Therapeutics, Inc. (EWTX) stock declined over -0.98%, trading at $43.39 on NASDAQ, down from the previous close of $43.82. The stock opened at $43.30, fluctuating between $43.02 and $44.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 42.85 | 44.92 | 42.21 | 43.82 | 1.26M |
| Sep 04, 2026 | 41.73 | 43.38 | 41.60 | 43.07 | 819.95K |
| Sep 03, 2026 | 42.32 | 43.00 | 41.40 | 41.95 | 898.88K |
| Sep 02, 2026 | 42.61 | 43.94 | 40.76 | 41.98 | 884.18K |
| Sep 01, 2026 | 41.59 | 42.64 | 40.82 | 42.25 | 1.04M |
| Aug 31, 2026 | 42.24 | 42.46 | 40.64 | 41.77 | 1.08M |
| Aug 28, 2026 | 43.84 | 44.19 | 42.72 | 42.76 | 729.27K |
| Aug 27, 2026 | 44.16 | 44.75 | 43.63 | 44.19 | 856.89K |
| Aug 26, 2026 | 44.21 | 45.05 | 42.91 | 44.38 | 812.85K |
| Aug 25, 2026 | 45.22 | 46.32 | 44.02 | 44.21 | 1.12M |
| Aug 24, 2026 | 43.67 | 45.44 | 42.59 | 44.72 | 1.04M |
| Aug 21, 2026 | 43.54 | 44.68 | 43.00 | 44.18 | 1.25M |
| Aug 20, 2026 | 45.91 | 45.91 | 43.08 | 43.29 | 852.94K |
| Aug 19, 2026 | 45.55 | 46.59 | 44.66 | 46.44 | 2.08M |
| Aug 18, 2026 | 43.17 | 45.29 | 42.62 | 44.11 | 1.16M |
| Aug 17, 2026 | 43.78 | 44.39 | 42.59 | 44.04 | 796.83K |
| Aug 14, 2026 | 42.75 | 44.24 | 41.98 | 44.17 | 779.9K |
| Aug 13, 2026 | 44.14 | 44.14 | 42.94 | 43.18 | 854.11K |
| Aug 12, 2026 | 44.49 | 44.75 | 43.22 | 43.56 | 995.78K |
| Aug 11, 2026 | 44.74 | 45.75 | 43.73 | 44.31 | 1.09M |
Edgewise Therapeutics, Inc. is a biopharmaceutical firm dedicated to developing small-molecule treatments for a range of musculoskeletal disorders. Its leading investigational drug, EDG-5506, is an orally administered compound specifically engineered to tackle the fundamental genetic causes of dystrophinopathies, including Duchenne and Becker muscular dystrophy. This candidate has successfully concluded its Phase 1 clinical trial. Beyond EDG-5506, Edgewise maintains a pipeline of precision medicine candidates designed to modulate key muscle proteins, thereby addressing various genetically defined muscle conditions. Established in 2017, the company is headquartered in Boulder, Colorado.
| Employees | 127 |
| Beta | 0.28 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep