© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Edgewise Therapeutics, Inc. (EWTX) stock declined over -9.12%, trading at $41.27 on NASDAQ, down from the previous close of $45.41. The stock opened at $43.97, fluctuating between $41.18 and $44.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 43.68 | 44.55 | 41.18 | 41.27 | 1M |
| Jul 10, 2026 | 48.09 | 48.14 | 43.81 | 45.41 | 1.03M |
| Jul 09, 2026 | 46.50 | 48.40 | 46.48 | 48.35 | 1.58M |
| Jul 08, 2026 | 42.97 | 46.95 | 42.70 | 46.30 | 2.45M |
| Jul 07, 2026 | 40.50 | 43.62 | 40.21 | 43.13 | 1.28M |
| Jul 06, 2026 | 39.39 | 40.60 | 39.27 | 40.10 | 511.25K |
| Jul 02, 2026 | 39.15 | 39.81 | 38.36 | 39.56 | 793.16K |
| Jul 01, 2026 | 40.32 | 41.86 | 38.77 | 39.15 | 1.28M |
| Jun 30, 2026 | 40.97 | 42.02 | 40.48 | 40.63 | 968.01K |
| Jun 29, 2026 | 41.50 | 42.07 | 39.50 | 40.92 | 1.92M |
| Jun 26, 2026 | 41.08 | 42.81 | 40.31 | 41.46 | 2.81M |
| Jun 25, 2026 | 42.02 | 43.93 | 41.12 | 41.69 | 827.77K |
| Jun 24, 2026 | 38.97 | 42.46 | 38.62 | 42.30 | 1.34M |
| Jun 23, 2026 | 36.31 | 39.34 | 36.03 | 38.83 | 1.03M |
| Jun 22, 2026 | 37.51 | 37.51 | 35.96 | 36.50 | 1.16M |
| Jun 18, 2026 | 35.78 | 37.14 | 35.39 | 36.81 | 1.99M |
| Jun 17, 2026 | 33.96 | 35.48 | 33.72 | 34.82 | 3.1M |
| Jun 16, 2026 | 35.71 | 36.84 | 30.84 | 33.95 | 6.41M |
| Jun 15, 2026 | 35.44 | 36.90 | 34.72 | 35.21 | 926.73K |
| Jun 12, 2026 | 33.96 | 35.27 | 33.96 | 34.83 | 896.71K |
Edgewise Therapeutics, Inc. is a biopharmaceutical firm dedicated to developing small-molecule treatments for a range of musculoskeletal disorders. Its leading investigational drug, EDG-5506, is an orally administered compound specifically engineered to tackle the fundamental genetic causes of dystrophinopathies, including Duchenne and Becker muscular dystrophy. This candidate has successfully concluded its Phase 1 clinical trial. Beyond EDG-5506, Edgewise maintains a pipeline of precision medicine candidates designed to modulate key muscle proteins, thereby addressing various genetically defined muscle conditions. Established in 2017, the company is headquartered in Boulder, Colorado.
| Employees | 154 |
| Beta | 0.28 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |