Edgewise Therapeutics, Inc. (EWTX) stock declined over -1.13%, trading at $30.61 on NASDAQ, down from the previous close of $30.96. The stock opened at $30.96, fluctuating between $30.12 and $31.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2026 | 30.51 | 30.96 | 30.21 | 30.96 | 1.07M |
| Apr 29, 2026 | 30.86 | 31.08 | 30.33 | 30.45 | 1.13M |
| Apr 28, 2026 | 30.94 | 32.47 | 30.45 | 30.99 | 3.42M |
| Apr 27, 2026 | 31.56 | 32.74 | 30.35 | 30.64 | 977.85K |
| Apr 23, 2026 | 32.17 | 32.87 | 31.17 | 31.23 | 871.39K |
| Apr 22, 2026 | 32.67 | 32.93 | 31.87 | 32.17 | 637.13K |
| Apr 21, 2026 | 33.95 | 34.12 | 32.09 | 32.45 | 673.94K |
| Apr 20, 2026 | 34.29 | 34.72 | 33.34 | 33.97 | 602.42K |
| Apr 17, 2026 | 33.67 | 35.00 | 33.15 | 34.43 | 823.23K |
| Apr 16, 2026 | 33.64 | 34.07 | 32.87 | 33.12 | 420.89K |
| Apr 14, 2026 | 33.79 | 34.77 | 33.03 | 33.16 | 1.07M |
| Apr 13, 2026 | 33.10 | 34.11 | 32.77 | 33.84 | 689.14K |
| Apr 10, 2026 | 33.52 | 33.72 | 32.26 | 32.82 | 574.08K |
| Apr 09, 2026 | 32.70 | 33.70 | 32.32 | 33.52 | 575K |
| Apr 08, 2026 | 33.92 | 33.92 | 32.19 | 33.04 | 609.77K |
| Apr 07, 2026 | 32.56 | 32.77 | 31.70 | 32.50 | 663.96K |
| Apr 06, 2026 | 33.09 | 34.00 | 32.56 | 32.83 | 577.24K |
| Apr 02, 2026 | 32.52 | 33.56 | 32.26 | 33.33 | 985.91K |
| Apr 01, 2026 | 31.92 | 33.47 | 31.79 | 33.14 | 1.59M |
| Mar 31, 2026 | 30.67 | 32.46 | 30.67 | 31.50 | 1.07M |
Edgewise Therapeutics, Inc., a biopharmaceutical company, develops small molecule therapies for musculoskeletal diseases. The Company's lead product candidate, EDG-5506, is an orally administered small molecule designed to address the root cause of dystrophinopathies including Duchenne muscular dystrophy and Becker muscular dystrophy which has completed Phase 1 clinical trial. It develops a pipeline of precision medicine product candidates that target key muscle proteins and modulators to address genetically defined muscle disorders. Edgewise Therapeutics, Inc. was incorporated in 2017 and is headquartered in Boulder, Colorado.
| Employees | 117 |
| Beta | 0.27 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep